BOARDGAME.IO github.com/boardgameio/BOARDGAME.IO Historical Data

BOARDGAME.IO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0₅528
+3.70%
$ 5,281 $ 1,888
Feb 16, 1 AM $ 0.0₅478
+0.00%
$ 4,780 $ 1,964
Feb 15, 11 PM $ 0.0₅507
+0.00%
$ 5,070 $ 1,443
Feb 15, 9 PM $ 0.0₅508
+10.25%
$ 5,076 $ 1,082
Feb 15, 8 PM $ 0.0₅509
+0.00%
$ 5,092 $ 708
Feb 15, 6 PM $ 0.0₅466
+1.40%
$ 4,658 $ 495
Feb 15, 5 PM $ 0.0₅475
-0.63%
$ 4,747 $ 428
Feb 15, 6 AM $ 0.0₅53
+0.00%
$ 5,304 $ 1,687
Feb 15, 2 AM $ 0.0₅513
+7.38%
$ 5,127 $ 2,380
Feb 15, 1 AM $ 0.0₅468
+0.00%
$ 4,685 $ 1,971
Feb 15, 12 AM $ 0.0₅524
+11.53%
$ 5,245 $ 1,766
Feb 14, 11 PM $ 0.0₅478
+1.52%
$ 4,779 $ 1,211
Feb 14, 10 PM $ 0.0₅49
+0.00%
$ 4,895 $ 1,110
Feb 14, 8 PM $ 0.0₅488
+0.00%
$ 4,882 $ 965
Feb 14, 7 PM $ 0.0₅481
+0.00%
$ 4,808 $ 856
Feb 14, 5 PM $ 0.0₅467
+0.00%
$ 4,670 $ 656
Feb 14, 4 PM $ 0.0₅495
+5.88%
$ 4,955 $ 544
Feb 14, 3 PM $ 0.0₅518
+9.58%
$ 5,178 $ 255
Feb 14, 12 PM $ 0.0₅507
+6.62%
$ 5,068 $ 3,182
Feb 14, 11 AM $ 0.0₅478
-8.99%
$ 4,781 $ 3,031
Feb 14, 10 AM $ 0.0₅467
+0.00%
$ 4,674 $ 2,527
Feb 14, 9 AM $ 0.0₅474
+1.53%
$ 4,736 $ 2,500
Feb 14, 8 AM $ 0.0₅492
+0.00%
$ 4,920 $ 2,215
Feb 14, 5 AM $ 0.0₅506
-3.42%
$ 5,062 $ 1,950
Feb 14, 4 AM $ 0.0₅464
+0.00%
$ 4,641 $ 1,352
Feb 14, 3 AM $ 0.0₅486
+0.00%
$ 4,857 $ 1,255
Feb 13, 11 PM $ 0.0₅515
-4.79%
$ 5,148 $ 4,740
Feb 13, 10 PM $ 0.0₅515
-1.82%
$ 5,151 $ 4,546
Feb 13, 9 PM $ 0.0₅494
+0.00%
$ 4,942 $ 3,894
Feb 13, 7 PM $ 0.0₅488
+4.89%
$ 4,878 $ 3,768
Feb 13, 6 PM $ 0.0₅471
-5.75%
$ 4,712 $ 3,679
Feb 13, 4 PM $ 0.0₅475
+2.70%
$ 4,755 $ 3,337
Feb 13, 3 PM $ 0.0₅468
+0.00%
$ 4,676 $ 2,585
Feb 13, 1 PM $ 0.0₅456
+0.00%
$ 4,556 $ 2,380
Feb 13, 12 PM $ 0.0₅468
-5.36%
$ 4,684 $ 2,338
Feb 13, 10 AM $ 0.0₅459
+1.12%
$ 4,594 $ 1,956
Feb 13, 9 AM $ 0.0₅463
+2.33%
$ 4,627 $ 1,905
Feb 13, 8 AM $ 0.0₅502
+10.66%
$ 5,025 $ 1,671
Feb 13, 7 AM $ 0.0₅468
+3.71%
$ 4,675 $ 1,435
Feb 13, 6 AM $ 0.0₅475
+0.00%
$ 4,750 $ 1,281
Feb 13, 5 AM $ 0.0₅456
-7.17%
$ 4,558 $ 1,171
Feb 13, 3 AM $ 0.0₅471
+0.00%
$ 4,714 $ 786
Feb 12, 11 PM $ 0.0₅45
-8.25%
$ 4,503 $ 4,205
Feb 12, 8 PM $ 0.0₅47
+5.04%
$ 4,698 $ 3,806
Feb 12, 7 PM $ 0.0₅473
-3.20%
$ 4,735 $ 3,411
Feb 12, 6 PM $ 0.0₅463
+0.53%
$ 4,635 $ 3,170
Feb 12, 5 PM $ 0.0₅45
+0.00%
$ 4,502 $ 2,976
Feb 12, 4 PM $ 0.0₅471
+3.21%
$ 4,714 $ 2,900
Feb 12, 3 PM $ 0.0₅505
+0.00%
$ 5,054 $ 2,236
Feb 12, 2 PM $ 0.0₅464
+1.07%
$ 4,637 $ 2,225