BOARDGAME.IO github.com/boardgameio/BOARDGAME.IO Historical Data

BOARDGAME.IO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.0507
+0.00%
$ 50.65 million $ 5.03 million
Jun 13, 6 PM $ 0.0318
-8.03%
$ 31.79 million $ 4.88 million
Jun 13, 9 AM $ 0.0325
+0.00%
$ 32.52 million $ 2.34 million
Jun 13, 8 AM $ 0.0324
+0.00%
$ 32.44 million $ 2.17 million
Jun 12, 1 AM $ 0.0294
+0.00%
$ 29.37 million $ 4.14 million
Jun 12, 12 AM $ 0.0275
+0.00%
$ 27.53 million $ 3.48 million
Jun 11, 11 AM $ 0.0249
+0.00%
$ 24.86 million $ 4.41 million
Jun 11, 4 AM $ 0.0266
+0.00%
$ 26.62 million $ 5.18 million
Jun 8, 5 PM $ 0.0198
+0.00%
$ 19.85 million $ 3.46 million
Jun 5, 12 PM $ 0.0142
+0.00%
$ 14.25 million $ 4.25 million
Jun 5, 7 AM $ 0.0157
+0.00%
$ 15.72 million $ 3.7 million
Jun 5, 2 AM $ 0.0169
+0.22%
$ 16.91 million $ 2.77 million
May 25, 12 AM $ 0.00672
-5.38%
$ 6.72 million $ 970,687
May 24, 11 PM $ 0.00752
+0.00%
$ 7.52 million $ 676,700
May 21, 5 PM $ 0.00451
+0.00%
$ 4.51 million $ 273,492
May 20, 3 PM $ 0.00417
+0.00%
$ 4.17 million $ 736,911
May 19, 10 PM $ 0.00403
+0.00%
$ 4.03 million $ 720,608
May 19, 9 PM $ 0.00419
+0.00%
$ 4.19 million $ 560,956
May 19, 8 PM $ 0.00439
-8.04%
$ 4.39 million $ 512,704
May 19, 11 AM $ 0.00423
+6.33%
$ 4.23 million $ 237,062
May 18, 4 PM $ 0.00345
+0.00%
$ 3.45 million $ 110,016
May 15, 7 PM $ 0.0024
-4.80%
$ 2.4 million $ 246,752
May 15, 6 AM $ 0.00228
+0.00%
$ 2.28 million $ 252,674
May 14, 8 AM $ 0.00246
+0.00%
$ 2.46 million $ 565,733
May 9, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 148,280
May 8, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 148,064
May 8, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 174,221
May 7, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 94,249
May 7, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 64,619
May 3, 2 AM $ 0.000711
+0.00%
$ 711,071 $ 17,961
May 1, 10 PM $ 0.00069
+0.00%
$ 689,651 $ 112,828
Apr 30, 2 AM $ 0.000808
+7.49%
$ 808,270 $ 152,907
Apr 30, 1 AM $ 0.000658
+0.00%
$ 658,080 $ 112,049
Apr 29, 3 PM $ 0.000699
+0.00%
$ 699,079 $ 58,987
Apr 28, 11 PM $ 0.000702
+0.00%
$ 702,412 $ 32,109
Apr 28, 7 AM $ 0.000627
+0.00%
$ 627,495 $ 95,784
Apr 25, 11 AM $ 0.000363
+0.00%
$ 363,039 $ 63,048
Apr 25, 10 AM $ 0.000401
+0.00%
$ 401,078 $ 47,414
Apr 18, 9 AM $ 0.000185
+0.00%
$ 184,859 $ 6,478
Apr 16, 4 PM $ 0.000166
+0.00%
$ 166,320 $ 29,555
Apr 16, 3 PM $ 0.000153
+0.00%
$ 152,743 $ 24,572
Apr 14, 10 PM $ 0.000142
+0.00%
$ 141,616 $ 19,107
Apr 14, 4 AM $ 0.00014
+0.00%
$ 140,473 $ 8,338
Apr 12, 9 AM $ 0.000121
+0.00%
$ 121,366 $ 10,186
Apr 10, 1 PM $ 0.000111
+0.00%
$ 110,942 $ 11,991
Apr 8, 5 AM $ 0.000109
+0.00%
$ 108,617 $ 27,100
Apr 8, 3 AM $ 0.000105
+0.00%
$ 104,918 $ 21,422
Apr 8, 2 AM $ 0.000113
+0.00%
$ 113,160 $ 19,076
Apr 8, 12 AM $ 0.0000916
+0.00%
$ 91,563 $ 11,969
Apr 7, 6 PM $ 0.0000795
+0.00%
$ 79,455 $ 12,970