BOARDGAME.IO github.com/boardgameio/BOARDGAME.IO Historical Data

BOARDGAME.IO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0₅473
+0.00%
$ 4,732 $ 2,152
Feb 12, 11 AM $ 0.0₅47
+0.00%
$ 4,701 $ 2,059
Feb 12, 9 AM $ 0.0₅459
+0.00%
$ 4,594 $ 1,987
Feb 12, 7 AM $ 0.0₅479
+0.00%
$ 4,790 $ 1,868
Feb 12, 6 AM $ 0.0₅466
+2.51%
$ 4,662 $ 1,741
Feb 12, 5 AM $ 0.0₅497
+0.00%
$ 4,969 $ 1,190
Feb 12, 3 AM $ 0.0₅478
+0.00%
$ 4,783 $ 2,917
Feb 12, 2 AM $ 0.0₅479
+0.00%
$ 4,788 $ 2,834
Feb 12, 12 AM $ 0.0₅462
+0.00%
$ 4,622 $ 2,663
Feb 11, 9 PM $ 0.0₅489
+0.00%
$ 4,888 $ 2,459
Feb 11, 7 PM $ 0.0₅46
+0.00%
$ 4,598 $ 1,920
Feb 11, 12 PM $ 0.0₅489
+0.00%
$ 4,891 $ 1,767
Feb 11, 8 AM $ 0.0₅49
+0.00%
$ 4,903 $ 997
Feb 11, 7 AM $ 0.0₅463
-1.61%
$ 4,635 $ 818
Feb 11, 5 AM $ 0.0₅464
+0.00%
$ 4,638 $ 646
Feb 11, 4 AM $ 0.0₅491
+0.00%
$ 4,909 $ 522
Feb 11, 3 AM $ 0.0₅463
-2.14%
$ 4,633 $ 422
Feb 10, 10 PM $ 0.0₅507
+0.00%
$ 5,065 $ 529
Feb 10, 10 AM $ 0.0₅47
+1.98%
$ 4,961 $ 3,266
Feb 10, 8 AM $ 0.0₅513
+10.47%
$ 5,130 $ 2,769
Feb 10, 5 AM $ 0.0₅499
+0.00%
$ 4,993 $ 2,464
Feb 9, 7 PM $ 0.0₅492
+0.00%
$ 4,924 $ 2,311
Feb 9, 5 PM $ 0.0₅535
+9.12%
$ 5,349 $ 1,993
Feb 9, 1 PM $ 0.0₅471
+0.00%
$ 4,706 $ 1,572
Feb 9, 11 AM $ 0.0₅495
+0.00%
$ 4,955 $ 1,444
Feb 9, 2 AM $ 0.0₅479
+2.50%
$ 4,786 $ 3,441
Feb 9, 1 AM $ 0.0₅506
-4.23%
$ 5,056 $ 3,249
Feb 8, 10 PM $ 0.0₅485
+0.00%
$ 4,846 $ 2,947
Feb 8, 7 PM $ 0.0₅504
+7.17%
$ 5,042 $ 2,773
Feb 8, 6 PM $ 0.0₅489
+0.00%
$ 4,889 $ 2,491
Feb 8, 5 PM $ 0.0₅475
+0.17%
$ 4,748 $ 2,476
Feb 8, 4 PM $ 0.0₅5
+0.00%
$ 4,998 $ 2,193
Feb 8, 1 PM $ 0.0₅5
-7.26%
$ 4,997 $ 2,022
Feb 8, 8 AM $ 0.0₅52
+10.20%
$ 5,200 $ 1,458
Feb 8, 7 AM $ 0.0₅508
+0.00%
$ 5,077 $ 1,127
Feb 8, 4 AM $ 0.0₅481
+0.00%
$ 4,808 $ 922
Feb 8, 2 AM $ 0.0₅483
+0.71%
$ 4,826 $ 1,627
Feb 8, 12 AM $ 0.0₅481
+0.00%
$ 4,811 $ 1,399
Feb 7, 5 PM $ 0.0₅481
+2.97%
$ 4,806 $ 1,139
Feb 7, 4 PM $ 0.0₅478
+0.32%
$ 4,783 $ 596
Feb 7, 3 PM $ 0.0₅485
+3.57%
$ 4,848 $ 305
Feb 7, 12 PM $ 0.0₅477
+2.45%
$ 4,771 $ 6,740
Feb 7, 11 AM $ 0.0₅493
+5.48%
$ 4,929 $ 6,572
Feb 7, 10 AM $ 0.0₅464
-11.85%
$ 4,809 $ 6,410
Feb 7, 9 AM $ 0.0₅568
+22.04%
$ 5,677 $ 5,715
Feb 7, 8 AM $ 0.0₅475
+0.02%
$ 4,754 $ 5,113
Feb 7, 7 AM $ 0.0₅489
+3.81%
$ 4,892 $ 4,917
Feb 7, 6 AM $ 0.0₅484
-1.73%
$ 4,838 $ 4,829
Feb 7, 5 AM $ 0.0₅511
+7.31%
$ 5,112 $ 4,413
Feb 7, 4 AM $ 0.0₅474
-10.68%
$ 4,743 $ 4,065