BOARDGAME.IO github.com/boardgameio/BOARDGAME.IO Historical Data

BOARDGAME.IO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0000795
+0.00%
$ 79,455 $ 12,970
Apr 5, 8 PM $ 0.0000771
+0.00%
$ 77,144 $ 16,650
Apr 5, 10 AM $ 0.0000753
+16.74%
$ 75,348 $ 11,863
Apr 4, 1 PM $ 0.0000546
+0.00%
$ 54,609 $ 6,748
Apr 4, 2 AM $ 0.0000474
+0.00%
$ 47,413 $ 6,691
Apr 2, 6 PM $ 0.0000464
+0.00%
$ 46,387 $ 3,810
Mar 31, 1 AM $ 0.0000292
+12.88%
$ 29,214 $ 3,539
Mar 30, 9 PM $ 0.0000221
+0.00%
$ 22,090 $ 1,141
Mar 28, 7 PM $ 0.0000259
+0.00%
$ 25,937 $ 3,408
Mar 28, 6 PM $ 0.0000246
+0.00%
$ 24,616 $ 2,807
Mar 27, 2 AM $ 0.0000231
+0.00%
$ 23,147 $ 1,468
Mar 23, 5 PM $ 0.0000241
+0.00%
$ 24,076 $ 1,231
Mar 23, 4 AM $ 0.0000257
+0.00%
$ -- $ 2,322
Mar 22, 8 PM $ 0.0000244
+0.00%
$ 24,372 $ 1,681
Mar 22, 5 PM $ 0.0000265
+0.00%
$ 26,507 $ 3,298
Mar 21, 6 PM $ 0.000025
+10.12%
$ 24,972 $ 3,317
Mar 20, 6 PM $ 0.000024
+0.00%
$ 23,951 $ 2,828
Mar 20, 5 PM $ 0.000021
+0.00%
$ 21,012 $ 1,820
Mar 19, 5 PM $ 0.0000258
+0.00%
$ 25,762 $ 714
Mar 18, 5 PM $ 0.0000272
+0.00%
$ -- $ 3,209
Mar 15, 7 PM $ 0.0000288
+4.08%
$ 28,801 $ 9,546
Mar 15, 1 AM $ 0.0000266
+0.00%
$ 26,608 $ 18,378
Mar 14, 5 AM $ 0.0000307
+0.75%
$ 30,665 $ 14,145
Mar 12, 9 PM $ 0.0000315
-11.21%
$ 31,509 $ 11,877
Mar 12, 6 PM $ 0.0000344
+0.00%
$ 34,356 $ 6,538
Mar 12, 3 PM $ 0.0000348
+0.00%
$ 34,755 $ 5,689
Mar 12, 2 PM $ 0.0000316
-2.32%
$ 31,594 $ 4,741
Mar 11, 11 PM $ 0.0000257
+0.00%
$ 25,719 $ 12,266
Mar 11, 7 PM $ 0.0000236
-4.31%
$ 23,568 $ 11,015
Mar 11, 5 PM $ 0.0000242
+0.50%
$ 24,241 $ 9,413
Mar 11, 4 PM $ 0.0000243
+0.00%
$ 24,279 $ 9,268
Mar 11, 2 PM $ 0.0000253
+11.08%
$ 25,342 $ 8,881
Mar 11, 1 PM $ 0.0000229
+0.00%
$ 22,871 $ 7,560
Mar 11, 12 PM $ 0.0000227
-3.89%
$ 22,714 $ 7,513
Mar 11, 9 AM $ 0.0000244
+9.99%
$ 24,397 $ 6,042
Mar 11, 8 AM $ 0.0000241
+1.76%
$ 24,096 $ 3,840
Mar 11, 7 AM $ 0.0000218
-1.13%
$ 21,849 $ 2,554
Mar 11, 6 AM $ 0.0000216
+2.84%
$ 21,617 $ 2,398
Mar 11, 2 AM $ 0.0000211
+0.00%
$ 21,115 $ 25,143
Mar 10, 10 PM $ 0.0000182
-4.13%
$ 18,203 $ 21,972
Mar 10, 9 PM $ 0.0000184
+5.41%
$ 18,431 $ 21,788
Mar 10, 8 PM $ 0.0000171
-4.47%
$ 17,110 $ 20,304
Mar 10, 5 PM $ 0.0000174
+0.00%
$ 17,405 $ 18,639
Mar 10, 2 PM $ 0.000018
+12.95%
$ 18,015 $ 17,260
Mar 10, 1 PM $ 0.0000164
-4.89%
$ 16,412 $ 16,017
Mar 10, 12 PM $ 0.000016
+0.89%
$ 16,029 $ 15,026
Mar 10, 11 AM $ 0.0000172
+3.11%
$ 17,184 $ 13,467
Mar 10, 10 AM $ 0.0000159
+2.62%
$ 15,867 $ 12,972
Mar 10, 9 AM $ 0.0000156
+1.01%
$ 15,647 $ 11,287
Mar 10, 6 AM $ 0.0000143
+3.30%
$ 14,275 $ 9,816