BOARDGAME.IO github.com/boardgameio/BOARDGAME.IO Historical Data

BOARDGAME.IO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0000144
-8.89%
$ 14,356 $ 9,121
Mar 10, 3 AM $ 0.000016
-1.84%
$ 16,050 $ 8,093
Mar 10, 1 AM $ 0.000015
+0.00%
$ 14,997 $ 6,662
Mar 10, 12 AM $ 0.0000144
-4.48%
$ 14,362 $ 6,444
Mar 9, 10 PM $ 0.0000173
+0.00%
$ 17,281 $ 5,149
Mar 9, 9 PM $ 0.0000175
+18.46%
$ 17,457 $ 5,092
Mar 9, 8 PM $ 0.0000129
+0.00%
$ 12,950 $ 3,429
Mar 9, 7 PM $ 0.0000138
+6.34%
$ 13,773 $ 3,096
Mar 9, 6 PM $ 0.0000133
-4.71%
$ 13,322 $ 2,657
Mar 9, 5 PM $ 0.000014
-4.97%
$ 14,041 $ 2,102
Feb 26, 9 AM $ 0.0₅51
+0.00%
$ -- $ 1,121
Feb 25, 11 PM $ 0.0₅525
+1.02%
$ 5,245 $ 4,606
Feb 25, 10 PM $ 0.0₅481
-6.39%
$ 4,806 $ 4,054
Feb 25, 9 PM $ 0.0₅517
-6.76%
$ 5,173 $ 3,398
Feb 25, 8 PM $ 0.0₅478
+0.00%
$ 4,780 $ 3,088
Feb 25, 12 PM $ 0.0₅497
+0.89%
$ 4,659 $ 1,706
Feb 25, 11 AM $ 0.0₅461
+0.00%
$ 4,611 $ 1,352
Feb 25, 8 AM $ 0.0₅473
+0.00%
$ 4,730 $ 482
Feb 25, 6 AM $ 0.0₅488
+0.00%
$ 4,882 $ 328
Feb 25, 1 AM $ 0.0₅452
+0.00%
$ 4,524 $ 10,829
Feb 24, 8 PM $ 0.0₅459
-4.71%
$ 4,588 $ 10,476
Feb 24, 7 PM $ 0.0₅475
+3.16%
$ 4,751 $ 10,104
Feb 24, 6 PM $ 0.0₅46
+0.00%
$ 4,599 $ 9,981
Feb 24, 5 PM $ 0.0₅456
-6.13%
$ 4,558 $ 9,675
Feb 24, 4 PM $ 0.0₅457
-10.75%
$ 4,573 $ 9,103
Feb 24, 3 PM $ 0.0₅479
+0.00%
$ 4,793 $ 8,709
Feb 24, 1 PM $ 0.0₅47
-11.06%
$ 4,703 $ 8,596
Feb 24, 8 AM $ 0.0₅453
-0.90%
$ 4,534 $ 7,470
Feb 24, 7 AM $ 0.0₅497
-1.74%
$ 4,974 $ 7,159
Feb 23, 10 PM $ 0.0₅512
+0.00%
$ 5,120 $ 5,245
Feb 23, 9 PM $ 0.0₅459
-25.84%
$ 4,591 $ 5,043
Feb 23, 8 PM $ 0.0₅542
+11.93%
$ 5,419 $ 4,257
Feb 23, 7 PM $ 0.0₅511
+11.21%
$ 5,110 $ 3,338
Feb 23, 1 PM $ 0.0₅52
+0.00%
$ 5,198 $ 2,118
Feb 23, 10 AM $ 0.0₅46
+0.49%
$ 4,604 $ 1,189
Feb 23, 9 AM $ 0.0₅462
-7.71%
$ 4,619 $ 1,175
Feb 23, 4 AM $ 0.0₅463
+0.00%
$ 4,627 $ 483
Feb 23, 2 AM $ 0.0₅473
-2.02%
$ 4,727 $ 2,551
Feb 23, 12 AM $ 0.0₅528
+0.00%
$ 5,280 $ 2,207
Feb 22, 11 PM $ 0.0₅469
+0.00%
$ 4,686 $ 1,939
Feb 22, 7 PM $ 0.0₅506
-0.32%
$ 5,064 $ 1,747
Feb 22, 6 PM $ 0.0₅503
+0.00%
$ 5,032 $ 1,053
Feb 22, 5 PM $ 0.0₅464
+0.00%
$ 4,638 $ 774
Feb 22, 4 PM $ 0.0₅495
+0.00%
$ 4,945 $ 643
Feb 22, 3 PM $ 0.0₅474
-7.43%
$ 4,743 $ 514
Feb 22, 12 PM $ 0.0₅506
+8.72%
$ 5,064 $ 3,298
Feb 22, 11 AM $ 0.0₅462
-0.68%
$ 4,656 $ 3,109
Feb 22, 10 AM $ 0.0₅498
+2.74%
$ 4,984 $ 2,653
Feb 22, 1 AM $ 0.0₅582
+7.68%
$ 5,406 $ 2,520
Feb 21, 8 PM $ 0.0₅528
+0.00%
$ 5,279 $ 1,111