BOARDGAME.IO github.com/boardgameio/BOARDGAME.IO Historical Data

BOARDGAME.IO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0₅586
+17.33%
$ 5,858 $ 8,115
Feb 3, 5 PM $ 0.0₅49
-4.94%
$ 4,896 $ 6,722
Feb 3, 4 PM $ 0.0₅501
+1.30%
$ 5,014 $ 6,472
Feb 3, 3 PM $ 0.0₅519
-4.44%
$ 5,192 $ 6,368
Feb 3, 12 PM $ 0.0₅496
+0.00%
$ 4,964 $ 5,587
Feb 2, 3 PM $ 0.0₅505
+0.00%
$ 5,048 $ 6,203
Feb 2, 2 PM $ 0.0₅496
-3.33%
$ 4,955 $ 6,046
Feb 2, 12 PM $ 0.0₅508
+0.00%
$ 5,077 $ 5,868
Feb 2, 10 AM $ 0.0₅511
+0.00%
$ 5,111 $ 5,721
Feb 2, 5 AM $ 0.0₅546
+8.31%
$ 5,464 $ 3,553
Feb 2, 4 AM $ 0.0₅486
+0.06%
$ 4,856 $ 2,860
Feb 2, 3 AM $ 0.0₅505
+0.00%
$ 5,050 $ 2,459
Feb 2, 2 AM $ 0.0₅499
+0.00%
$ 4,988 $ 8,368
Feb 1, 11 PM $ 0.0₅534
+3.21%
$ 5,342 $ 8,109
Feb 1, 10 PM $ 0.0₅494
+0.20%
$ 5,011 $ 6,749
Feb 1, 9 PM $ 0.0₅517
-1.49%
$ 5,165 $ 6,371
Feb 1, 7 PM $ 0.0₅504
-7.86%
$ 5,038 $ 6,017
Feb 1, 6 PM $ 0.0₅542
+9.40%
$ 5,417 $ 5,472
Feb 1, 5 PM $ 0.0₅524
+6.20%
$ 5,238 $ 4,417
Feb 1, 4 PM $ 0.0₅505
+0.00%
$ 5,049 $ 4,131
Feb 1, 2 PM $ 0.0₅524
+0.00%
$ 5,237 $ 4,027
Feb 1, 1 PM $ 0.0₅546
+8.82%
$ 5,455 $ 3,782
Feb 1, 12 PM $ 0.0₅506
+1.04%
$ 5,059 $ 3,594
Feb 1, 11 AM $ 0.0₅511
+0.00%
$ 5,110 $ 3,538
Feb 1, 9 AM $ 0.0₅552
+6.21%
$ 5,522 $ 3,341
Feb 1, 8 AM $ 0.0₅541
+0.00%
$ 5,411 $ 2,868
Feb 1, 7 AM $ 0.0₅502
-6.81%
$ 5,024 $ 2,719
Feb 1, 6 AM $ 0.0₅545
-1.36%
$ 5,454 $ 2,551
Feb 1, 5 AM $ 0.0₅521
+3.09%
$ 5,214 $ 2,077
Feb 1, 4 AM $ 0.0₅544
+8.13%
$ 5,443 $ 1,464
Feb 1, 3 AM $ 0.0₅51
+1.39%
$ 5,097 $ 1,062
Feb 1, 2 AM $ 0.0₅537
-3.02%
$ 5,370 $ 15,649
Feb 1, 1 AM $ 0.0₅528
+0.00%
$ 5,280 $ 14,984
Jan 31, 11 PM $ 0.0₅499
-8.60%
$ 4,987 $ 14,739
Jan 31, 9 PM $ 0.0₅499
-4.18%
$ 4,995 $ 14,282
Jan 31, 8 PM $ 0.0₅577
+9.81%
$ 5,773 $ 13,862
Jan 31, 5 PM $ 0.0₅528
-0.05%
$ 5,276 $ 13,654
Jan 31, 3 PM $ 0.0₅53
-0.21%
$ 5,303 $ 13,480
Jan 31, 2 PM $ 0.0₅563
+0.00%
$ 5,627 $ 13,205
Jan 31, 12 PM $ 0.0₅571
+9.68%
$ 5,713 $ 12,791
Jan 31, 11 AM $ 0.0₅529
-8.47%
$ 5,289 $ 12,060
Jan 31, 9 AM $ 0.0₅525
-7.50%
$ 5,251 $ 11,264
Jan 31, 7 AM $ 0.0₅526
-0.24%
$ 5,257 $ 10,840
Jan 31, 6 AM $ 0.0₅585
+10.69%
$ 5,848 $ 10,112
Jan 31, 5 AM $ 0.0₅562
-1.90%
$ 5,615 $ 9,751
Jan 31, 4 AM $ 0.0₅565
+0.00%
$ 5,646 $ 8,882
Jan 30, 6 AM $ 0.0₅55
+1.15%
$ 5,497 $ 4,301
Jan 30, 5 AM $ 0.0₅552
-0.93%
$ 5,524 $ 4,018
Jan 30, 4 AM $ 0.0₅54
+0.00%
$ 5,400 $ 3,586
Jan 29, 5 AM $ 0.0₅58
+7.12%
$ 5,802 $ 4,667