BOARDGAME.IO github.com/boardgameio/BOARDGAME.IO Historical Data

BOARDGAME.IO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0₅549
-1.56%
$ 5,487 $ 4,521
Jan 29, 3 AM $ 0.0₅557
+2.84%
$ 5,574 $ 4,071
Jan 29, 2 AM $ 0.0₅553
-0.22%
$ 5,532 $ 11,102
Jan 29, 12 AM $ 0.0₅571
+4.08%
$ 5,714 $ 10,734
Jan 28, 10 PM $ 0.0₅6
+9.39%
$ 6,003 $ 9,689
Jan 28, 9 PM $ 0.0₅605
+4.31%
$ 6,051 $ 9,048
Jan 28, 8 PM $ 0.0₅564
+4.43%
$ 5,635 $ 7,797
Jan 28, 7 PM $ 0.0₅588
+2.14%
$ 5,878 $ 7,472
Jan 28, 6 PM $ 0.0₅609
+0.00%
$ 6,091 $ 7,106
Jan 28, 5 PM $ 0.0₅585
-10.02%
$ 5,853 $ 6,738
Jan 28, 4 PM $ 0.0₅583
+7.23%
$ 5,834 $ 6,055
Jan 28, 3 PM $ 0.0₅549
+0.00%
$ 5,491 $ 5,514
Jan 28, 2 PM $ 0.0₅545
-2.44%
$ 5,452 $ 5,498
Jan 28, 1 PM $ 0.0₅548
+0.19%
$ 5,475 $ 4,418
Jan 28, 12 PM $ 0.0₅564
+4.18%
$ 5,637 $ 4,257
Jan 28, 10 AM $ 0.0₅582
+6.81%
$ 5,817 $ 3,501
Jan 28, 9 AM $ 0.0₅571
-3.47%
$ 5,714 $ 2,952
Jan 28, 7 AM $ 0.0₅572
+5.12%
$ 5,721 $ 2,555
Jan 28, 6 AM $ 0.0₅569
-4.86%
$ 5,691 $ 2,073
Jan 28, 5 AM $ 0.0₅591
+0.00%
$ 5,914 $ 1,300
Jan 28, 4 AM $ 0.0₅542
-7.36%
$ 5,417 $ 1,110
Jan 28, 12 AM $ 0.0₅546
+0.00%
$ 5,461 $ 12,972
Jan 27, 10 PM $ 0.0₅598
+2.77%
$ 5,983 $ 12,464
Jan 27, 9 PM $ 0.0₅546
+1.10%
$ 5,461 $ 11,818
Jan 27, 8 PM $ 0.0₅583
+9.35%
$ 5,833 $ 11,638
Jan 27, 7 PM $ 0.0₅59
+0.00%
$ 5,902 $ 11,118
Jan 27, 6 PM $ 0.0₅6
+11.18%
$ 5,997 $ 10,838
Jan 27, 5 PM $ 0.0₅566
+6.01%
$ 5,659 $ 10,444
Jan 27, 4 PM $ 0.0₅59
+0.00%
$ 5,898 $ 9,464
Jan 27, 2 PM $ 0.0₅548
-3.81%
$ 5,476 $ 9,207
Jan 27, 10 AM $ 0.0₅546
-0.26%
$ 5,463 $ 8,215
Jan 27, 9 AM $ 0.0₅567
+6.09%
$ 5,673 $ 7,757
Jan 26, 3 PM $ 0.0₅614
+15.16%
$ 6,136 $ 4,629
Jan 26, 2 PM $ 0.0₅578
+8.09%
$ 5,779 $ 3,903
Jan 26, 1 PM $ 0.0₅537
+0.00%
$ 5,373 $ 3,409
Jan 26, 11 AM $ 0.0₅528
-10.64%
$ 5,279 $ 3,142
Jan 26, 9 AM $ 0.0₅535
+0.19%
$ 5,349 $ 2,291
Jan 26, 8 AM $ 0.0₅557
+4.74%
$ 5,574 $ 1,591
Jan 26, 7 AM $ 0.0₅542
+2.31%
$ 5,415 $ 1,426
Jan 26, 6 AM $ 0.0₅577
+8.90%
$ 5,766 $ 765
Jan 26, 5 AM $ 0.0₅544
+0.00%
$ 5,436 $ 707
Jan 26, 3 AM $ 0.0₅534
+0.00%
$ 5,336 $ 622
Jan 25, 9 PM $ 0.0₅537
-1.09%
$ 5,365 $ 6,983
Jan 25, 8 PM $ 0.0₅583
+3.48%
$ 5,834 $ 5,878
Jan 25, 5 PM $ 0.0₅639
-8.44%
$ 6,395 $ 6,108
Jan 25, 4 PM $ 0.0₅737
+11.03%
$ 7,366 $ 5,334
Jan 25, 3 PM $ 0.0₅619
+0.00%
$ 6,194 $ 4,723
Jan 25, 1 PM $ 0.0₅617
+0.00%
$ 6,173 $ 4,560
Jan 25, 10 AM $ 0.0₅63
+8.05%
$ 6,301 $ 4,249
Jan 25, 9 AM $ 0.0₅652
+0.00%
$ 6,519 $ 3,772