BOARDGAME.IO github.com/boardgameio/BOARDGAME.IO Historical Data

BOARDGAME.IO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00003
+0.00%
$ 32,611 $ 2,041
Today, at 2 AM $ 0.0000326
+0.00%
$ 32,611 $ 2,183
Yesterday, at 6 PM $ 0.0000296
+0.00%
$ -- $ 3,392
Yesterday, at 8 AM $ 0.0000329
-1.80%
$ 32,932 $ 5,697
Yesterday, at 7 AM $ 0.0000328
+0.00%
$ 32,774 $ 5,820
Yesterday, at 6 AM $ 0.0000328
+0.00%
$ 32,763 $ 5,765
Yesterday, at 5 AM $ 0.0000326
+0.00%
$ 32,649 $ 5,297
Aug 13, 7 PM $ 0.0000287
+0.00%
$ 28,730 $ 3,917
Aug 13, 6 PM $ 0.0000327
+0.00%
$ 32,650 $ 3,492
Aug 13, 4 PM $ 0.000032
+0.00%
$ 31,971 $ 2,208
Aug 13, 12 PM $ 0.0000287
+0.00%
$ 28,741 $ 2,217
Aug 13, 11 AM $ 0.00003
+0.00%
$ 30,027 $ 1,805
Aug 13, 9 AM $ 0.0000308
+0.00%
$ 30,838 $ 1,637
Aug 13, 8 AM $ 0.0000313
+0.00%
$ 31,265 $ 1,160
Aug 13, 6 AM $ 0.0000299
+0.00%
$ 29,909 $ 566
Aug 13, 4 AM $ 0.0000315
+0.00%
$ 31,465 $ 414
Aug 12, 1 PM $ 0.0000295
+0.00%
$ 29,538 $ 5,198
Aug 12, 4 AM $ 0.0000279
+0.00%
$ 27,853 $ 4,686
Aug 12, 1 AM $ 0.0000307
+0.00%
$ 30,719 $ 4,127
Aug 11, 11 PM $ 0.0000331
+8.18%
$ 33,142 $ 4,568
Aug 11, 8 PM $ 0.0000287
+0.00%
$ 28,671 $ 4,085
Aug 11, 5 PM $ 0.0000255
+0.00%
$ 25,504 $ 3,964
Aug 11, 4 PM $ 0.0000257
+0.00%
$ 25,666 $ 3,833
Aug 11, 1 PM $ 0.0000278
+0.92%
$ 27,817 $ 3,870
Aug 11, 3 AM $ 0.0000246
-0.99%
$ 24,637 $ 3,847
Aug 11, 2 AM $ 0.0000242
+0.00%
$ 24,209 $ 3,585
Aug 11, 1 AM $ 0.0000242
+0.00%
$ 24,206 $ 2,701
Aug 11, 12 AM $ 0.0000261
+0.00%
$ 26,126 $ 2,206
Aug 10, 11 PM $ 0.0000275
+0.00%
$ 27,481 $ 2,170
Aug 10, 9 PM $ 0.0000269
+0.00%
$ 26,868 $ 1,251
Aug 10, 4 PM $ 0.0000233
+0.00%
$ 23,321 $ 2,724
Aug 10, 5 AM $ 0.0000233
+0.00%
$ 23,333 $ 4,476
Aug 9, 9 PM $ 0.000026
+0.00%
$ 26,048 $ 4,841
Aug 9, 7 PM $ 0.0000236
-6.91%
$ 23,579 $ 4,170
Aug 9, 1 PM $ 0.0000258
+0.00%
$ 25,777 $ 3,091
Aug 9, 11 AM $ 0.0000244
-7.00%
$ 24,376 $ 2,432
Aug 9, 9 AM $ 0.0000242
+0.00%
$ 24,165 $ 1,131
Aug 9, 4 AM $ 0.0000219
+0.00%
$ 21,885 $ 1,293
Aug 9, 3 AM $ 0.0000227
+0.00%
$ 22,671 $ 865
Aug 9, 2 AM $ 0.0000241
+0.00%
$ 24,082 $ 775
Aug 9, 1 AM $ 0.0000243
+0.00%
$ 24,282 $ 748
Aug 8, 10 PM $ 0.0000241
+0.00%
$ 24,126 $ 1,284
Aug 8, 8 AM $ 0.0000225
+0.00%
$ 22,514 $ 1,425
Aug 8, 1 AM $ 0.0000213
+0.00%
$ 21,294 $ 1,957
Aug 8, 12 AM $ 0.0000216
+0.00%
$ 21,575 $ 2,076
Aug 7, 11 PM $ 0.0000234
+0.00%
$ 23,422 $ 1,996
Aug 7, 4 PM $ 0.0000211
+0.00%
$ 21,087 $ 3,322
Aug 7, 2 AM $ 0.0000222
+0.00%
$ 22,222 $ 5,152
Aug 7, 12 AM $ 0.0000205
+0.00%
$ 20,530 $ 4,426
Aug 6, 10 PM $ 0.0000223
+0.00%
$ 22,306 $ 4,032
Download