Caldera Historical Data

ERA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.561
+0.42%
$ 215.87 million $ 19.79 million
Oct 3, 7 PM $ 0.558
-0.78%
$ 215.09 million $ 19.98 million
Oct 3, 6 PM $ 0.563
+1.51%
$ 216.66 million $ 20.22 million
Oct 3, 5 PM $ 0.554
-1.35%
$ 213.57 million $ 20.47 million
Oct 3, 4 PM $ 0.562
-0.24%
$ 216.82 million $ 18.99 million
Oct 3, 3 PM $ 0.563
+1.27%
$ 216.67 million $ 18.88 million
Oct 3, 2 PM $ 0.556
+0.61%
$ 214.3 million $ 18.62 million
Oct 3, 1 PM $ 0.553
+0.68%
$ 212.71 million $ 18.95 million
Oct 3, 12 PM $ 0.549
+0.44%
$ 211.51 million $ 19.24 million
Oct 3, 11 AM $ 0.547
-0.33%
$ 210.56 million $ 19.72 million
Oct 3, 10 AM $ 0.549
-0.67%
$ 211.22 million $ 20.11 million
Oct 3, 9 AM $ 0.552
+0.01%
$ 212.75 million $ 20.23 million
Oct 3, 8 AM $ 0.552
+0.46%
$ 212.67 million $ 20.24 million
Oct 3, 7 AM $ 0.55
-0.17%
$ 211.6 million $ 20.72 million
Oct 3, 6 AM $ 0.551
-0.37%
$ 211.9 million $ 21.05 million
Oct 3, 5 AM $ 0.553
-0.27%
$ 212.74 million $ 21.1 million
Oct 3, 4 AM $ 0.554
+1.12%
$ 213.33 million $ 21.94 million
Oct 3, 3 AM $ 0.548
-0.50%
$ 211.15 million $ 22.73 million
Oct 3, 2 AM $ 0.551
+0.74%
$ 211.79 million $ 22.74 million
Oct 3, 1 AM $ 0.547
-0.77%
$ 210.56 million $ 22.96 million
Oct 3, 12 AM $ 0.551
-0.82%
$ 212.23 million $ 22.69 million
Oct 2, 11 PM $ 0.556
+0.59%
$ 213.95 million $ 22.76 million
Oct 2, 10 PM $ 0.552
+0.10%
$ 212.81 million $ 22.79 million
Oct 2, 9 PM $ 0.552
-0.42%
$ 212.45 million $ 22.66 million
Oct 2, 8 PM $ 0.554
+0.31%
$ 213.15 million $ 22.54 million
Oct 2, 7 PM $ 0.552
-1.14%
$ 212.75 million $ 22.65 million
Oct 2, 6 PM $ 0.559
+2.25%
$ 215.16 million $ 23.37 million
Oct 2, 5 PM $ 0.547
+0.70%
$ 210.44 million $ 26.35 million
Oct 2, 4 PM $ 0.543
-0.01%
$ 208.83 million $ 26.55 million
Oct 2, 3 PM $ 0.543
+1.38%
$ 209 million $ 26.58 million
Oct 2, 2 PM $ 0.535
-1.51%
$ 206.27 million $ 26.59 million
Oct 2, 1 PM $ 0.544
-2.56%
$ 209.3 million $ 26.1 million
Oct 2, 12 PM $ 0.558
-0.71%
$ 214.83 million $ 25.8 million
Oct 2, 11 AM $ 0.562
-0.16%
$ 216.34 million $ 25.82 million
Oct 2, 10 AM $ 0.563
+0.27%
$ 216.62 million $ 24.75 million
Oct 2, 9 AM $ 0.561
-0.44%
$ 216.07 million $ 25.12 million
Oct 2, 8 AM $ 0.564
+1.21%
$ 216.99 million $ 25.61 million
Oct 2, 7 AM $ 0.557
-1.18%
$ 214.54 million $ 25.71 million
Oct 2, 6 AM $ 0.564
-0.14%
$ 217.03 million $ 25.6 million
Oct 2, 5 AM $ 0.564
+0.63%
$ 217.3 million $ 25.51 million
Oct 2, 4 AM $ 0.561
+1.40%
$ 215.93 million $ 24.83 million
Oct 2, 3 AM $ 0.553
-0.01%
$ 212.88 million $ 24.61 million
Oct 2, 2 AM $ 0.553
-0.15%
$ 212.92 million $ 25.33 million
Oct 2, 1 AM $ 0.554
+2.07%
$ 213.15 million $ 24.61 million
Oct 2, 12 AM $ 0.543
-0.33%
$ 208.92 million $ 24.9 million
Oct 1, 11 PM $ 0.544
+1.02%
$ 209.65 million $ 24.81 million
Oct 1, 10 PM $ 0.539
+0.01%
$ 207.34 million $ 24.72 million
Oct 1, 9 PM $ 0.539
-1.04%
$ 207.43 million $ 25.12 million
Oct 1, 8 PM $ 0.544
+0.13%
$ 209.64 million $ 25.33 million
Oct 1, 7 PM $ 0.544
-0.97%
$ 209.47 million $ 25.35 million