Caldera Historical Data

ERA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0857
+0.13%
$ 34.7 million $ 3.06 million
Yesterday $ 0.0863
-2.14%
$ 35.05 million $ 2.75 million
Jul 3, 2026 $ 0.0882
+2.08%
$ 35.87 million $ 3.57 million
Jul 2, 2026 $ 0.0864
+5.82%
$ 35.17 million $ 9.72 million
Jul 1, 2026 $ 0.0816
+3.01%
$ 33.25 million $ 4.6 million
Jun 30, 2026 $ 0.0792
-2.84%
$ 32.29 million $ 2.85 million
Jun 29, 2026 $ 0.0816
+0.85%
$ 33.24 million $ 4.86 million
Jun 28, 2026 $ 0.0808
-1.05%
$ 32.94 million $ 3.17 million
Jun 27, 2026 $ 0.0817
-1.44%
$ 33.08 million $ 2.97 million
Jun 26, 2026 $ 0.0829
+1.69%
$ 33.56 million $ 4.66 million
Jun 25, 2026 $ 0.0815
-2.56%
$ 33.01 million $ 4.55 million
Jun 24, 2026 $ 0.0836
-3.56%
$ 33.87 million $ 3.86 million
Jun 23, 2026 $ 0.0867
-6.34%
$ 35.12 million $ 3.66 million
Jun 22, 2026 $ 0.0926
+1.41%
$ 37.5 million $ 4.71 million
Jun 21, 2026 $ 0.0913
-1.63%
$ 36.98 million $ 3.03 million
Jun 20, 2026 $ 0.0928
+2.50%
$ 37.59 million $ 3.46 million
Jun 19, 2026 $ 0.0906
-1.68%
$ 36.68 million $ 3.61 million
Jun 18, 2026 $ 0.0921
-5.68%
$ 37.39 million $ 4.47 million
Jun 17, 2026 $ 0.0976
-1.45%
$ 39.64 million $ 4.46 million
Jun 16, 2026 $ 0.0991
-4.00%
$ 40.13 million $ 6.66 million
Jun 15, 2026 $ 0.103
-0.02%
$ 41.8 million $ 4.14 million
Jun 14, 2026 $ 0.103
+1.17%
$ 41.93 million $ 5.3 million
Jun 13, 2026 $ 0.102
+3.02%
$ 41.41 million $ 4.07 million
Jun 12, 2026 $ 0.099
+0.02%
$ 39.86 million $ 3.81 million
Jun 11, 2026 $ 0.099
+4.64%
$ 39.85 million $ 3.64 million
Jun 10, 2026 $ 0.0946
-3.05%
$ 38.09 million $ 5.09 million
Jun 9, 2026 $ 0.0976
-3.32%
$ 39.28 million $ 6.89 million
Jun 8, 2026 $ 0.101
+0.80%
$ 40.58 million $ 4.74 million
Jun 7, 2026 $ 0.1
+2.24%
$ 40.26 million $ 4.28 million
Jun 6, 2026 $ 0.098
-1.17%
$ 39.38 million $ 4.2 million
Jun 5, 2026 $ 0.0991
-6.44%
$ 39.85 million $ 7.35 million
Jun 4, 2026 $ 0.106
-6.58%
$ 42.61 million $ 5.45 million
Jun 3, 2026 $ 0.113
+3.39%
$ 45.61 million $ 5.34 million
Jun 2, 2026 $ 0.11
-10.69%
$ 43.97 million $ 5.11 million
Jun 1, 2026 $ 0.123
-2.63%
$ 49.23 million $ 4.97 million
May 31, 2026 $ 0.126
+2.66%
$ 50.58 million $ 5.66 million
May 30, 2026 $ 0.123
-0.11%
$ 49.38 million $ 6.36 million
May 29, 2026 $ 0.123
-2.28%
$ 49.41 million $ 4.29 million
May 28, 2026 $ 0.126
-2.45%
$ 50.62 million $ 4.66 million
May 27, 2026 $ 0.129
-5.49%
$ 51.63 million $ 7.65 million
May 26, 2026 $ 0.137
-8.74%
$ 57.87 million $ 22.01 million
May 25, 2026 $ 0.15
+17.74%
$ 59.69 million $ 93.04 million
May 24, 2026 $ 0.127
-4.36%
$ 50.97 million $ 3.1 million
May 23, 2026 $ 0.133
+4.89%
$ 53.27 million $ 4.5 million
May 22, 2026 $ 0.127
-3.58%
$ 50.8 million $ 3.1 million
May 21, 2026 $ 0.131
+4.14%
$ 52.78 million $ 5.28 million
May 20, 2026 $ 0.126
+1.44%
$ 50.69 million $ 3.66 million
May 19, 2026 $ 0.124
-1.72%
$ 49.94 million $ 3.19 million
May 18, 2026 $ 0.127
+2.12%
$ 50.84 million $ 3.61 million
May 17, 2026 $ 0.124
-4.40%
$ 49.78 million $ 2.9 million
Download