Caldera Historical Data

ERA
Download
Date Close Price change Market cap Trading volume
Today $ 0.143
+0.01%
$ 57.47 million $ 61.94 million
Yesterday $ 0.127
-4.36%
$ 50.97 million $ 3.1 million
May 23, 2026 $ 0.133
+4.89%
$ 53.27 million $ 4.5 million
May 22, 2026 $ 0.127
-3.58%
$ 50.8 million $ 3.1 million
May 21, 2026 $ 0.131
+4.14%
$ 52.78 million $ 5.28 million
May 20, 2026 $ 0.126
+1.44%
$ 50.69 million $ 3.66 million
May 19, 2026 $ 0.124
-1.72%
$ 49.94 million $ 3.19 million
May 18, 2026 $ 0.127
+2.12%
$ 50.84 million $ 3.61 million
May 17, 2026 $ 0.124
-4.40%
$ 49.78 million $ 2.9 million
May 16, 2026 $ 0.13
-2.54%
$ 52.05 million $ 3.71 million
May 15, 2026 $ 0.133
-4.96%
$ 53.53 million $ 4.56 million
May 14, 2026 $ 0.14
+1.07%
$ 56.13 million $ 3.99 million
May 13, 2026 $ 0.138
-5.89%
$ 55.54 million $ 3.42 million
May 12, 2026 $ 0.147
-3.27%
$ 59.02 million $ 4.35 million
May 11, 2026 $ 0.152
+1.04%
$ 60.37 million $ 4.36 million
May 10, 2026 $ 0.151
+4.41%
$ 59.9 million $ 29.73 million
May 9, 2026 $ 0.144
-1.06%
$ 57.37 million $ 3.03 million
May 8, 2026 $ 0.146
+1.99%
$ 57.98 million $ 4.94 million
May 7, 2026 $ 0.143
+2.69%
$ 56.71 million $ 8.79 million
May 6, 2026 $ 0.139
+2.79%
$ 55.23 million $ 3.6 million
May 5, 2026 $ 0.135
+1.05%
$ 53.73 million $ 2.93 million
May 4, 2026 $ 0.134
-0.29%
$ 53.17 million $ 2.98 million
May 3, 2026 $ 0.134
-2.01%
$ 53.42 million $ 3.36 million
May 2, 2026 $ 0.137
-0.37%
$ 54.51 million $ 3.1 million
May 1, 2026 $ 0.138
+0.57%
$ 54.7 million $ 2.65 million
Apr 30, 2026 $ 0.137
-3.60%
$ 54.22 million $ 4.66 million
Apr 29, 2026 $ 0.142
-2.15%
$ 56.3 million $ 4.48 million
Apr 28, 2026 $ 0.145
-0.57%
$ 57.08 million $ 4.19 million
Apr 27, 2026 $ 0.146
+1.58%
$ 57.39 million $ 6.51 million
Apr 26, 2026 $ 0.144
-2.78%
$ 56.53 million $ 16.45 million
Apr 25, 2026 $ 0.148
+3.33%
$ 58.35 million $ 12.61 million
Apr 24, 2026 $ 0.143
+0.92%
$ 56.52 million $ 7.5 million
Apr 23, 2026 $ 0.142
-0.42%
$ 56.01 million $ 3.58 million
Apr 22, 2026 $ 0.142
-2.05%
$ 56.04 million $ 7.31 million
Apr 21, 2026 $ 0.145
+6.19%
$ 57.35 million $ 8.38 million
Apr 20, 2026 $ 0.137
+4.50%
$ 53.96 million $ 3.75 million
Apr 19, 2026 $ 0.131
-6.13%
$ 51.56 million $ 6.52 million
Apr 18, 2026 $ 0.139
+0.17%
$ 54.73 million $ 4.84 million
Apr 17, 2026 $ 0.139
+0.90%
$ 54.59 million $ 5.59 million
Apr 16, 2026 $ 0.138
+4.93%
$ 54.12 million $ 10.83 million
Apr 15, 2026 $ 0.131
+4.64%
$ 51.85 million $ 13 million
Apr 14, 2026 $ 0.126
-1.91%
$ 49.53 million $ 3.83 million
Apr 13, 2026 $ 0.128
+3.93%
$ 50.49 million $ 4.35 million
Apr 12, 2026 $ 0.123
-3.62%
$ 48.58 million $ 3.11 million
Apr 11, 2026 $ 0.128
-0.48%
$ 50.38 million $ 2.8 million
Apr 10, 2026 $ 0.128
+1.29%
$ 50.64 million $ 3.36 million
Apr 9, 2026 $ 0.127
+0.65%
$ 50 million $ 3.94 million
Apr 8, 2026 $ 0.126
-2.34%
$ 49.68 million $ 3.5 million
Apr 7, 2026 $ 0.129
+0.87%
$ 50.69 million $ 8.78 million
Apr 6, 2026 $ 0.128
+3.84%
$ 50.56 million $ 24.22 million
Download