Caldera Historical Data

ERA Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.544
-0.97%
$ 209.47 million $ 25.35 million
Oct 1, 6 PM $ 0.549
+2.57%
$ 211.67 million $ 24.87 million
Oct 1, 5 PM $ 0.535
+1.06%
$ 206.16 million $ 22.06 million
Oct 1, 4 PM $ 0.53
-0.55%
$ 204.19 million $ 22.27 million
Oct 1, 3 PM $ 0.533
+0.79%
$ 205.13 million $ 22.24 million
Oct 1, 2 PM $ 0.528
-0.79%
$ 203.03 million $ 22.54 million
Oct 1, 1 PM $ 0.533
+0.17%
$ 204.64 million $ 22.53 million
Oct 1, 12 PM $ 0.532
-0.05%
$ 204.31 million $ 22.41 million
Oct 1, 11 AM $ 0.532
+0.52%
$ 204.44 million $ 22.19 million
Oct 1, 10 AM $ 0.529
+0.01%
$ 203.3 million $ 22.25 million
Oct 1, 9 AM $ 0.529
+1.27%
$ 203.1 million $ 21.94 million
Oct 1, 8 AM $ 0.522
+2.05%
$ 200.7 million $ 21.42 million
Oct 1, 7 AM $ 0.512
+1.33%
$ 196.73 million $ 20.95 million
Oct 1, 6 AM $ 0.505
-1.22%
$ 194.09 million $ 20.64 million
Oct 1, 5 AM $ 0.511
+0.97%
$ 196.69 million $ 20.6 million
Oct 1, 4 AM $ 0.507
+0.54%
$ 194.64 million $ 21.04 million
Oct 1, 3 AM $ 0.504
-0.34%
$ 193.64 million $ 21.47 million
Oct 1, 2 AM $ 0.505
-0.46%
$ 194.29 million $ 20.99 million
Oct 1, 1 AM $ 0.508
+0.53%
$ 195.01 million $ 21.79 million
Oct 1, 12 AM $ 0.505
+0.78%
$ 193.86 million $ 23.42 million
Download