Caldera Historical Data

ERA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.52
-1.09%
$ 200.15 million $ 21.67 million
Oct 7, 8 PM $ 0.526
+0.91%
$ 202.47 million $ 21.58 million
Oct 7, 7 PM $ 0.521
+0.66%
$ 200.53 million $ 21.45 million
Oct 7, 6 PM $ 0.518
-0.16%
$ 199.39 million $ 21.21 million
Oct 7, 5 PM $ 0.519
-0.57%
$ 200 million $ 21.38 million
Oct 7, 4 PM $ 0.522
+0.87%
$ 201.14 million $ 21.63 million
Oct 7, 3 PM $ 0.517
-1.31%
$ 199.04 million $ 21.36 million
Oct 7, 2 PM $ 0.524
-1.70%
$ 201.96 million $ 19.89 million
Oct 7, 1 PM $ 0.533
-1.31%
$ 205.2 million $ 19.1 million
Oct 7, 12 PM $ 0.54
+0.30%
$ 207.87 million $ 18.62 million
Oct 7, 11 AM $ 0.538
+0.33%
$ 207.28 million $ 18.9 million
Oct 7, 10 AM $ 0.537
+0.36%
$ 206.65 million $ 18.9 million
Oct 7, 9 AM $ 0.535
+0.24%
$ 205.87 million $ 18.96 million
Oct 7, 8 AM $ 0.534
+0.13%
$ 205.39 million $ 18.91 million
Oct 7, 7 AM $ 0.533
-0.29%
$ 205.17 million $ 18.47 million
Oct 7, 6 AM $ 0.534
-1.27%
$ 205.76 million $ 18.38 million
Oct 7, 5 AM $ 0.541
-0.51%
$ 208.42 million $ 18.19 million
Oct 7, 4 AM $ 0.544
+1.07%
$ 209.48 million $ 17.99 million
Oct 7, 3 AM $ 0.538
-0.03%
$ 207.26 million $ 17.6 million
Oct 7, 2 AM $ 0.538
-0.06%
$ 207.33 million $ 17.42 million
Oct 7, 1 AM $ 0.539
-0.41%
$ 207.45 million $ 17.52 million
Oct 7, 12 AM $ 0.541
+0.00%
$ 208.31 million $ 17.54 million
Oct 6, 11 PM $ 0.541
-0.40%
$ 208.32 million $ 17.76 million
Oct 6, 10 PM $ 0.543
+0.23%
$ 209.16 million $ 17.78 million
Oct 6, 9 PM $ 0.542
-0.10%
$ 208.69 million $ 17.65 million
Oct 6, 8 PM $ 0.543
-0.14%
$ 208.89 million $ 17.41 million
Oct 6, 7 PM $ 0.543
-0.38%
$ 209.18 million $ 17.49 million
Oct 6, 6 PM $ 0.545
+0.32%
$ 209.97 million $ 17.79 million
Oct 6, 5 PM $ 0.544
-0.17%
$ 209.3 million $ 17.65 million
Oct 6, 4 PM $ 0.544
-0.67%
$ 209.65 million $ 17.37 million
Oct 6, 3 PM $ 0.548
+0.98%
$ 211.06 million $ 17.41 million
Oct 6, 2 PM $ 0.543
+0.26%
$ 208.99 million $ 17.26 million
Oct 6, 1 PM $ 0.541
+0.89%
$ 208.44 million $ 18.52 million
Oct 6, 12 PM $ 0.537
+0.65%
$ 206.43 million $ 18.06 million
Oct 6, 11 AM $ 0.533
-0.05%
$ 205.26 million $ 17.7 million
Oct 6, 10 AM $ 0.533
-0.19%
$ 205.48 million $ 18.36 million
Oct 6, 9 AM $ 0.534
+0.34%
$ 205.71 million $ 18.49 million
Oct 6, 8 AM $ 0.533
+0.55%
$ 205.08 million $ 18.93 million
Oct 6, 7 AM $ 0.53
-0.94%
$ 203.84 million $ 18.96 million
Oct 6, 6 AM $ 0.535
+0.79%
$ 205.88 million $ 18.94 million
Oct 6, 5 AM $ 0.53
+0.95%
$ 204.26 million $ 19.03 million
Oct 6, 4 AM $ 0.525
-0.58%
$ 202.33 million $ 19.11 million
Oct 6, 3 AM $ 0.529
-0.12%
$ 203.44 million $ 19.71 million
Oct 6, 2 AM $ 0.529
-0.31%
$ 203.73 million $ 20.14 million
Oct 6, 1 AM $ 0.531
+1.05%
$ 204.36 million $ 20.42 million
Oct 6, 12 AM $ 0.525
-0.88%
$ 202.32 million $ 20.27 million
Oct 5, 11 PM $ 0.53
-0.20%
$ 204.02 million $ 20.06 million
Oct 5, 10 PM $ 0.531
+0.45%
$ 204.44 million $ 19.9 million
Oct 5, 9 PM $ 0.529
+0.14%
$ 203.42 million $ 19.81 million
Oct 5, 8 PM $ 0.528
+0.25%
$ 203.35 million $ 20.02 million