Caldera Historical Data

ERA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.528
+0.25%
$ 203.35 million $ 20.02 million
Oct 5, 7 PM $ 0.526
-2.22%
$ 202.81 million $ 19.93 million
Oct 5, 6 PM $ 0.538
+0.29%
$ 207.36 million $ 19.57 million
Oct 5, 5 PM $ 0.537
-0.79%
$ 206.71 million $ 19.48 million
Oct 5, 4 PM $ 0.541
-0.36%
$ 208.15 million $ 19.28 million
Oct 5, 3 PM $ 0.543
+0.43%
$ 209.12 million $ 19.23 million
Oct 5, 2 PM $ 0.541
-1.84%
$ 208.17 million $ 19.44 million
Oct 5, 1 PM $ 0.551
+0.58%
$ 212.02 million $ 17.79 million
Oct 5, 12 PM $ 0.548
-0.66%
$ 210.88 million $ 17.84 million
Oct 5, 11 AM $ 0.551
-0.03%
$ 212.3 million $ 17.88 million
Oct 5, 10 AM $ 0.552
-0.26%
$ 212.3 million $ 17.45 million
Oct 5, 9 AM $ 0.553
-1.43%
$ 213.14 million $ 17.14 million
Oct 5, 8 AM $ 0.561
-0.26%
$ 216.01 million $ 16.55 million
Oct 5, 7 AM $ 0.562
+0.79%
$ 216.48 million $ 16.46 million
Oct 5, 6 AM $ 0.558
-0.73%
$ 214.88 million $ 16.29 million
Oct 5, 5 AM $ 0.562
+0.12%
$ 216.4 million $ 16.27 million
Oct 5, 4 AM $ 0.561
+1.06%
$ 216.29 million $ 16.29 million
Oct 5, 3 AM $ 0.556
-0.50%
$ 213.98 million $ 15.83 million
Oct 5, 2 AM $ 0.559
+1.29%
$ 214.66 million $ 15.61 million
Oct 5, 1 AM $ 0.552
+0.77%
$ 212.48 million $ 15.27 million
Oct 5, 12 AM $ 0.547
-0.75%
$ 211.03 million $ 15.39 million
Oct 4, 11 PM $ 0.551
-0.31%
$ 212.33 million $ 16.06 million
Oct 4, 10 PM $ 0.553
+0.09%
$ 213.01 million $ 17.27 million
Oct 4, 9 PM $ 0.553
+0.43%
$ 212.85 million $ 17.84 million
Oct 4, 8 PM $ 0.55
+0.16%
$ 211.87 million $ 18.26 million
Oct 4, 7 PM $ 0.549
+0.98%
$ 211.47 million $ 18.21 million
Oct 4, 6 PM $ 0.544
-0.04%
$ 209.45 million $ 18.16 million
Oct 4, 5 PM $ 0.544
+0.15%
$ 209.51 million $ 18.46 million
Oct 4, 4 PM $ 0.543
+0.49%
$ 209.18 million $ 19.96 million
Oct 4, 3 PM $ 0.541
-1.29%
$ 208.24 million $ 20.14 million
Oct 4, 2 PM $ 0.548
-0.76%
$ 210.94 million $ 20.32 million
Oct 4, 1 PM $ 0.552
+0.20%
$ 212.55 million $ 20.98 million
Oct 4, 12 PM $ 0.551
+0.09%
$ 212.13 million $ 21.32 million
Oct 4, 11 AM $ 0.55
+0.15%
$ 211.94 million $ 21.33 million
Oct 4, 10 AM $ 0.55
-0.40%
$ 211.62 million $ 21.27 million
Oct 4, 9 AM $ 0.552
-0.72%
$ 212.48 million $ 21.29 million
Oct 4, 8 AM $ 0.556
-0.45%
$ 213.92 million $ 21.56 million
Oct 4, 7 AM $ 0.558
-0.83%
$ 214.65 million $ 21.55 million
Oct 4, 6 AM $ 0.563
+0.34%
$ 216.8 million $ 21.71 million
Oct 4, 5 AM $ 0.561
+0.75%
$ 215.96 million $ 21.84 million
Oct 4, 4 AM $ 0.557
+0.11%
$ 214.4 million $ 21.59 million
Oct 4, 3 AM $ 0.556
-0.63%
$ 214.22 million $ 21.58 million
Oct 4, 2 AM $ 0.56
-0.11%
$ 215.44 million $ 21.49 million
Oct 4, 1 AM $ 0.56
-0.50%
$ 215.75 million $ 21.44 million
Oct 4, 12 AM $ 0.563
-0.56%
$ 216.45 million $ 21.7 million
Oct 3, 11 PM $ 0.566
-1.62%
$ 218.11 million $ 21.14 million
Oct 3, 10 PM $ 0.576
+2.60%
$ 221.61 million $ 20.04 million
Oct 3, 9 PM $ 0.561
+0.06%
$ 216.01 million $ 19.61 million
Oct 3, 8 PM $ 0.561
+0.42%
$ 215.87 million $ 19.79 million
Oct 3, 7 PM $ 0.558
-0.78%
$ 215.09 million $ 19.98 million