FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Today $ 0.677
+0.00%
$ 677 $ 107
Apr 14, 2026 $ 0.712
+8.61%
$ -- $ 261
Apr 13, 2026 $ 0.567
+0.00%
$ -- $ 6
Apr 12, 2026 $ 0.6
-5.50%
$ -- $ 139
Apr 11, 2026 $ 0.687
+9.58%
$ -- $ 192
Apr 10, 2026 $ 0.88
+13.17%
$ -- $ 44
Apr 9, 2026 $ 0.652
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.704
+0.00%
$ -- $ 36
Mar 30, 2026 $ 0.744
+0.00%
$ -- $ 51
Mar 29, 2026 $ 0.852
+11.63%
$ 852 $ 49
Mar 28, 2026 $ 0.682
-13.59%
$ -- $ 158
Mar 15, 2026 $ 0.688
+3.87%
$ -- $ 10
Mar 9, 2026 $ 0.659
-12.86%
$ -- $ 31
Mar 7, 2026 $ 0.801
+0.00%
$ -- $ 41
Mar 6, 2026 $ 0.797
+0.00%
$ -- $ 15
Mar 5, 2026 $ 0.881
+0.00%
$ -- $ 46
Mar 4, 2026 $ 1.01
+5.27%
$ -- $ 60
Mar 3, 2026 $ 0.908
+26.42%
$ -- $ 463
Mar 2, 2026 $ 0.829
+0.00%
$ -- $ 23
Mar 1, 2026 $ 0.867
-4.54%
$ -- $ 167
Feb 23, 2026 $ 0.95
+1.40%
$ -- $ 63
Feb 22, 2026 $ 1.05
-8.60%
$ -- $ 64
Feb 21, 2026 $ 1.25
+0.06%
$ -- $ 18
Feb 20, 2026 $ 1.39
-0.03%
$ -- $ 698
Feb 19, 2026 $ 1.41
+15.37%
$ -- $ 542
Feb 18, 2026 $ 0.826
-22.63%
$ 826 $ 699
Feb 17, 2026 $ 0.815
+0.00%
$ -- $ 63
Feb 15, 2026 $ 0.628
-5.94%
$ -- $ 10
Feb 8, 2026 $ 1.04
+1.12%
$ -- $ 133
Feb 6, 2026 $ 1.17
+7.63%
$ -- $ 125
Feb 1, 2026 $ 1.26
+34.41%
$ -- $ 403
Jan 30, 2026 $ 0.982
+24.72%
$ -- $ 152
Jan 27, 2026 $ 0.75
+0.00%
$ -- $ 4
Jan 24, 2026 $ 0.683
-2.51%
$ -- $ 15
Jan 23, 2026 $ 0.838
+18.64%
$ -- $ 55
Jan 22, 2026 $ 0.716
-5.27%
$ -- $ 39
Jan 21, 2026 $ 0.763
+0.00%
$ -- $ 108
Jan 20, 2026 $ 0.699
+0.00%
$ -- $ 8
Jan 19, 2026 $ 0.736
-16.38%
$ -- $ 2
Jan 18, 2026 $ 0.847
-0.86%
$ 847 $ 199
Jan 17, 2026 $ 0.826
+13.93%
$ -- $ 71
Jan 15, 2026 $ 0.868
+0.00%
$ -- $ 23
Jan 12, 2026 $ 0.909
-4.21%
$ -- $ 16
Jan 11, 2026 $ 1.05
+13.80%
$ -- $ 762
Jan 10, 2026 $ 1.03
+11.80%
$ -- $ 563
Jan 9, 2026 $ 0.93
-2.43%
$ -- $ 439
Jan 8, 2026 $ 0.929
-12.11%
$ -- $ 511
Jan 7, 2026 $ 0.993
-9.54%
$ -- $ 59
Jan 6, 2026 $ 1.17
+9.51%
$ -- $ 90
Jan 5, 2026 $ 1.37
-2.53%
$ -- $ 311
Download