FIST Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.995
+3.82%
$ -- $ 137
Jan 3, 2026 $ 0.752
-20.30%
$ 752 $ 41
Jan 2, 2026 $ 1.08
-5.14%
$ -- $ 4,954
Jan 1, 2026 $ 1.13
-21.56%
$ -- $ 5,064
Dec 31, 2025 $ 1.74
+0.00%
$ -- $ 9,876
Dec 30, 2025 $ 2.05
-2.09%
$ 2,049 $ 9,228
Dec 29, 2025 $ 3.36
-4.72%
$ -- $ 13,890
Dec 28, 2025 $ 4.15
-0.19%
$ -- $ 17,347
Dec 27, 2025 $ 4.7
+12.18%
$ 4,700 $ 9,088
Dec 26, 2025 $ 3.75
-40.94%
$ -- $ 14,509
Dec 25, 2025 $ 6.54
-3.87%
$ 6,539 $ 24,231
Dec 24, 2025 $ 6.61
+103.64%
$ -- $ 22,788
Dec 23, 2025 $ 3.09
+115.13%
$ 3,217 $ 10,387
Dec 22, 2025 $ 1.34
+10.98%
$ 1,340 $ 3,307
Dec 21, 2025 $ 1.08
-48.82%
$ -- $ 2,424
Dec 20, 2025 $ 1.75
+23.11%
$ 1,917 $ 3,013
Dec 19, 2025 $ 1.12
+34.79%
$ -- $ 1,203
Dec 17, 2025 $ 0.735
-8.43%
$ -- $ 732
Dec 16, 2025 $ 0.866
+4.26%
$ -- $ 669
Download