FIST Historical Data

FIST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.813
+0.00%
$ 813 $ 529
Jan 11, 2 AM $ 0.862
+0.00%
$ 862 $ 534
Jan 11, 12 AM $ 0.919
+0.00%
$ -- $ 584
Jan 10, 5 PM $ 1.03
+0.63%
$ 1,033 $ 563
Jan 10, 4 PM $ 0.993
-0.32%
$ 993 $ 535
Jan 10, 2 PM $ 0.927
+0.00%
$ 927 $ 443
Jan 10, 12 PM $ 0.964
+4.36%
$ 964 $ 424
Jan 9, 5 AM $ 0.93
-2.43%
$ 930 $ 439
Jan 8, 10 AM $ 0.929
+0.00%
$ 929 $ 511
Jan 8, 6 AM $ 1.2
+0.00%
$ -- $ 378
Jan 8, 5 AM $ 1.21
+0.00%
$ 1,212 $ 374
Jan 8, 4 AM $ 1.21
+6.99%
$ 1,206 $ 346
Jan 8, 3 AM $ 1.12
+6.02%
$ 1,121 $ 255
Jan 7, 5 PM $ 0.993
+0.00%
$ 993 $ 59
Jan 7, 4 PM $ 0.992
+3.60%
$ 992 $ 56
Jan 7, 7 AM $ 1.1
+0.00%
$ 1,098 $ 16
Jan 6, 3 PM $ 1.17
+0.00%
$ 1,170 $ 90
Jan 6, 2 PM $ 1.15
+6.80%
$ 1,146 $ 85
Jan 6, 1 PM $ 1.07
+0.00%
$ 1,072 $ 59
Jan 6, 10 AM $ 1.2
+12.89%
$ 1,197 $ 55
Jan 6, 9 AM $ 1.04
-6.37%
$ 1,045 $ 162
Jan 6, 8 AM $ 1.12
+4.52%
$ 1,117 $ 78
Jan 5, 12 PM $ 1.37
+0.00%
$ 1,366 $ 311
Jan 5, 10 AM $ 1.21
-0.06%
$ 1,211 $ 272
Jan 5, 6 AM $ 1.4
+0.00%
$ 1,402 $ 22
Jan 4, 8 AM $ 0.995
+3.82%
$ 995 $ 137
Jan 3, 7 PM $ 0.752
+0.00%
$ 752 $ 41
Jan 3, 11 AM $ 0.944
+0.03%
$ 944 $ 99
Jan 2, 7 AM $ 1.08
-3.91%
$ 1,084 $ 4,954
Jan 2, 5 AM $ 1.16
-5.46%
$ 1,155 $ 5,548
Jan 2, 4 AM $ 1.2
+0.00%
$ 1,202 $ 5,415
Jan 2, 3 AM $ 1.2
+0.00%
$ 1,197 $ 5,164
Jan 2, 12 AM $ 1.14
+0.00%
$ 1,143 $ 9,981
Jan 1, 3 PM $ 1.13
+0.42%
$ 1,128 $ 5,064
Jan 1, 12 PM $ 1.16
+0.00%
$ 1,161 $ 5,211
Jan 1, 11 AM $ 1.16
-11.80%
$ 1,159 $ 5,490
Jan 1, 5 AM $ 1.44
+0.00%
$ 1,438 $ 9,997
Dec 31, 11 AM $ 1.74
+0.00%
$ 1,743 $ 9,876
Dec 30, 7 PM $ 2.05
+0.00%
$ 2,049 $ 9,228
Dec 30, 4 PM $ 2.09
+0.08%
$ 2,094 $ 9,212
Dec 29, 1 PM $ 3.36
+4.07%
$ 3,358 $ 13,890
Dec 29, 12 PM $ 3.37
-1.67%
$ 3,372 $ 9,314
Dec 29, 2 AM $ 3.41
+0.00%
$ 3,408 $ 14,790
Dec 29, 1 AM $ 3.52
+0.00%
$ 3,524 $ 9,232
Dec 28, 3 PM $ 4.15
+0.00%
$ 4,151 $ 17,347
Dec 28, 2 PM $ 4.16
+0.00%
$ 4,159 $ 9,167
Dec 27, 8 PM $ 4.7
+0.00%
$ 4,700 $ 9,088
Dec 27, 1 PM $ 3.03
-7.86%
$ 3,033 $ 12,318
Dec 27, 10 AM $ 3.28
-12.13%
$ 3,277 $ 13,512
Dec 27, 4 AM $ 3.78
-3.23%
$ 3,784 $ 17,238