FIST Historical Data

FIST Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 4.31
+0.15%
$ 4,310 $ 17,157
Dec 27, 1 AM $ 4.25
+0.00%
$ 4,251 $ 16,751
Dec 27, 12 AM $ 4.19
+0.00%
$ 4,189 $ 8,528
Dec 26, 5 PM $ 3.75
+3.09%
$ 3,754 $ 14,509
Dec 26, 3 PM $ 3.79
-8.73%
$ 3,790 $ 15,573
Dec 26, 2 PM $ 4.15
-3.68%
$ 4,151 $ 16,878
Dec 26, 12 PM $ 4.33
+12.01%
$ 4,328 $ 16,469
Dec 26, 11 AM $ 4.2
+0.00%
$ 4,196 $ 16,548
Dec 26, 10 AM $ 4.23
-26.13%
$ 4,233 $ 19,467
Dec 26, 9 AM $ 6
+0.00%
$ 6,001 $ 21,426
Dec 26, 7 AM $ 5.53
-3.37%
$ 5,534 $ 21,362
Dec 26, 5 AM $ 6.04
+0.00%
$ 6,038 $ 22,865
Dec 26, 4 AM $ 5.95
+0.00%
$ 5,955 $ 24,391
Dec 26, 1 AM $ 6.36
+0.00%
$ 6,357 $ 25,079
Dec 25, 10 PM $ 6.54
+0.00%
$ 6,539 $ 24,231
Dec 25, 7 PM $ 6.33
+0.00%
$ 6,330 $ 23,217
Dec 25, 3 PM $ 6.07
-9.58%
$ 6,068 $ 24,358
Dec 25, 1 PM $ 7.15
+0.00%
$ 7,155 $ 26,893
Dec 25, 12 PM $ 7.06
-0.94%
$ 7,062 $ 27,137
Dec 25, 10 AM $ 6.83
+3.65%
$ 6,831 $ 26,002
Dec 25, 9 AM $ 6.61
+0.00%
$ 6,606 $ 23,926
Dec 25, 6 AM $ 6.33
+0.00%
$ 6,330 $ 24,034
Dec 25, 2 AM $ 6.36
+0.00%
$ 6,365 $ 24,413
Dec 25, 1 AM $ 6.47
-5.08%
$ 6,472 $ 24,487
Dec 25, 12 AM $ 6.8
+0.00%
$ 6,802 $ 7,419
Dec 24, 4 PM $ 6.61
+15.95%
$ 6,607 $ 22,788
Dec 24, 3 PM $ 5.61
-8.94%
$ 5,608 $ 20,722
Dec 24, 2 PM $ 6.1
-2.26%
$ 6,103 $ 23,401
Dec 24, 1 PM $ 6.24
-5.11%
$ 6,241 $ 23,945
Dec 24, 11 AM $ 6.95
+18.90%
$ 6,947 $ 25,936
Dec 24, 10 AM $ 5.86
+13.46%
$ 5,859 $ 21,671
Dec 24, 9 AM $ 5.17
+1.70%
$ 5,166 $ 18,203
Dec 24, 7 AM $ 4.96
+35.80%
$ 4,955 $ 16,392
Dec 24, 6 AM $ 4.35
-14.58%
$ 4,351 $ 15,654
Dec 24, 5 AM $ 5.23
-22.57%
$ 5,231 $ 20,693
Dec 24, 4 AM $ 6.83
+14.53%
$ 6,827 $ 23,940
Dec 24, 3 AM $ 6.24
+12.71%
$ -- $ 19,894
Dec 24, 2 AM $ 5.5
+2.77%
$ 5,499 $ 18,625
Dec 24, 1 AM $ 4.93
+50.69%
$ 4,928 $ 16,651
Dec 24, 12 AM $ 3.24
+0.00%
$ 3,244 $ 10,455
Dec 23, 11 PM $ 3.22
+3.90%
$ 3,217 $ 10,444
Dec 23, 10 PM $ 3.09
-4.14%
$ 3,093 $ 10,387
Dec 23, 7 PM $ 3.08
+28.82%
$ 3,079 $ 8,253
Dec 23, 5 PM $ 2.37
-13.83%
$ 2,365 $ 8,448
Dec 23, 3 PM $ 2.85
-3.08%
$ 2,847 $ 8,914
Dec 23, 2 PM $ 2.94
+7.22%
$ 2,935 $ 8,986
Dec 23, 1 PM $ 2.7
+22.63%
$ 2,701 $ 7,508
Dec 23, 12 PM $ 2.01
+18.80%
$ 2,010 $ 5,341
Dec 23, 11 AM $ 1.5
-4.91%
$ 1,500 $ 4,426
Dec 23, 6 AM $ 1.54
+0.00%
$ 1,539 $ 4,002