FIST Historical Data

FIST Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 1.44
+0.00%
$ 1,438 $ 3,333
Dec 22, 8 PM $ 1.34
+0.00%
$ 1,340 $ 3,307
Dec 22, 12 PM $ 1.7
+29.90%
$ 1,698 $ 4,571
Dec 22, 11 AM $ 1.31
+3.30%
$ 1,308 $ 3,311
Dec 22, 3 AM $ 1.2
+13.88%
$ 1,199 $ 2,923
Dec 22, 2 AM $ 1.21
+0.03%
$ 1,208 $ 3,048
Dec 21, 10 AM $ 1.08
+0.12%
$ 1,081 $ 2,424
Dec 21, 3 AM $ 1.54
-22.88%
$ 1,542 $ 2,533
Dec 21, 2 AM $ 1.96
+0.32%
$ 1,957 $ 3,228
Dec 21, 1 AM $ 2.03
+0.00%
$ 2,034 $ 3,221
Dec 21, 12 AM $ 1.99
-5.99%
$ 1,986 $ 3,212
Dec 20, 11 PM $ 2.1
+11.66%
$ 1,917 $ 3,070
Dec 20, 5 PM $ 1.75
-8.04%
$ 1,754 $ 3,013
Dec 20, 4 PM $ 1.97
+14.49%
$ 1,970 $ 2,598
Dec 20, 11 AM $ 1.7
+4.29%
$ 1,698 $ 2,356
Dec 20, 10 AM $ 1.54
+0.00%
$ 1,539 $ 2,614
Dec 20, 8 AM $ 1.84
-4.18%
$ 1,837 $ 2,528
Dec 20, 7 AM $ 1.94
+0.00%
$ 1,944 $ 2,310
Dec 20, 4 AM $ 1.7
+0.00%
$ 1,697 $ 2,165
Dec 20, 3 AM $ 1.7
+0.00%
$ 1,698 $ 1,801
Dec 20, 2 AM $ 1.42
+0.00%
$ 1,424 $ 1,118
Dec 19, 4 PM $ 1.12
+6.46%
$ 1,118 $ 1,203
Dec 19, 3 PM $ 1.12
+0.00%
$ 1,122 $ 1,182
Dec 19, 2 PM $ 1.07
+23.61%
$ 1,065 $ 1,158
Dec 19, 1 PM $ 0.861
+3.87%
$ 861 $ 737
Dec 17, 4 PM $ 0.735
+0.00%
$ 735 $ 732
Dec 17, 3 AM $ 0.803
+0.00%
$ 803 $ 690
Dec 16, 5 PM $ 0.866
+0.00%
$ 866 $ 669
Dec 16, 10 AM $ 1.11
+0.00%
$ 1,112 $ 585
Dec 16, 9 AM $ 1.11
+15.68%
$ 1,109 $ 650
Dec 16, 7 AM $ 0.954
+14.87%
$ 954 $ 83
Download