Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Island DAO Historical Data

ISLAND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 9 PM $0.000439
+0.00%
$43,844 $57
Yesterday, at 9 PM $0.000439
-0.04%
$43,844 $57
Yesterday, at 1 PM $0.000439
+0.00%
$43,856 $507
Yesterday, at 12 PM $0.000439
+0.00%
$43,856 $497
Yesterday, at 11 AM $0.000439
-0.01%
$43,855 $487
Yesterday, at 2 AM $0.000439
+0.00%
$43,862 $484
Yesterday, at 1 AM $0.000439
+0.36%
$43,860 $456
Oct 6, 7 PM $0.000439
+0.00%
$43,929 $205
Oct 6, 5 PM $0.000439
-2.92%
$43,890 $193
Oct 6, 3 PM $0.000457
+0.01%
$45,675 $202
Oct 6, 2 PM $0.000457
+0.00%
$45,670 $194
Oct 6, 12 AM $0.000457
+0.00%
$45,670 $198
Oct 5, 10 PM $0.000457
+0.01%
$45,674 $198
Oct 5, 3 PM $0.000452
-0.27%
$45,148 $10
Oct 5, 6 AM $0.000434
-3.96%
$43,427 $9
Oct 5, 5 AM $0.000457
+0.00%
$45,643 $9
Oct 4, 11 PM $0.000452
+0.00%
$45,218 $8
Oct 4, 10 PM $0.000436
-3.63%
$43,576 $2
Oct 2, 6 PM $0.000434
+0.00%
$43,426 $35
Oct 2, 5 AM $0.000452
+0.00%
$-- $26
Oct 2, 4 AM $0.000452
+0.01%
$45,222 $24
Oct 1, 1 PM $0.000434
-0.02%
$43,420 $6
Oct 1, 5 AM $0.00044
+0.00%
$44,008 $10
Oct 1, 2 AM $0.000452
+0.00%
$45,231 $10
Sep 30, 1 PM $0.000452
+0.00%
$45,218 $18
Sep 30, 12 PM $0.000452
+0.00%
$45,218 $14
Sep 30, 6 AM $0.000438
+0.00%
$43,837 $2
Sep 30, 12 AM $0.000434
+0.00%
$43,427 $22
Sep 29, 10 PM $0.000451
-0.23%
$45,113 $22
Sep 29, 9 PM $0.000452
+0.00%
$45,218 $21
Sep 29, 1 AM $0.000434
-0.01%
$43,425 $134
Sep 28, 10 PM $0.000434
+0.01%
$43,426 $126
Sep 28, 9 PM $0.000434
-0.01%
$43,421 $120
Sep 28, 7 PM $0.000434
+0.00%
$43,427 $113
Sep 28, 5 PM $0.000435
+0.14%
$43,489 $26
Sep 28, 2 PM $0.000434
-0.01%
$43,423 $21
Sep 28, 9 AM $0.000434
-0.03%
$43,413 $20
Sep 28, 7 AM $0.000434
+0.00%
$43,427 $44
Sep 28, 5 AM $0.000434
+0.02%
$43,435 $42
Sep 28, 1 AM $0.000448
+0.00%
$44,758 $0
Sep 27, 8 AM $0.000452
+0.01%
$45,216 $29
Sep 27, 7 AM $0.000452
-0.02%
$45,208 $10
Sep 26, 2 AM $0.000452
+0.00%
$-- $64
Sep 25, 8 PM $0.000452
+0.00%
$45,218 $64
Sep 25, 6 PM $0.000452
+0.00%
$45,218 $61
Sep 25, 5 PM $0.00045
+0.00%
$44,989 $5
Sep 25, 2 PM $0.000446
+0.00%
$44,563 $5
Sep 25, 11 AM $0.00045
-0.65%
$44,997 $4
Sep 25, 10 AM $0.000453
+0.00%
$45,313 $1
Sep 25, 9 AM $0.000451
-0.30%
$45,057 $1
Download