Island DAO Historical Data

ISLAND
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000401
+0.00%
$ 40,129 $ 56
Yesterday $ 0.000401
+0.00%
$ 40,129 $ 56
Aug 3, 2026 $ 0.000385
-6.78%
$ 38,539 $ 449
Aug 2, 2026 $ 0.000414
+0.00%
$ 41,344 $ 2
Aug 1, 2026 $ 0.000397
+0.00%
$ 39,707 $ 32
Jul 31, 2026 $ 0.000397
-3.96%
$ 39,707 $ 25
Jul 29, 2026 $ 0.000397
+0.00%
$ 39,707 $ 36
Jul 27, 2026 $ 0.000409
+5.17%
$ 40,935 $ 54
Jul 26, 2026 $ 0.000386
+0.00%
$ -- $ 0
Jul 25, 2026 $ 0.000398
-0.16%
$ -- $ 40
Jul 24, 2026 $ 0.000393
-0.52%
$ 39,314 $ 19
Jul 23, 2026 $ 0.000396
-1.36%
$ 39,552 $ 52
Jul 22, 2026 $ 0.000401
+0.74%
$ 40,065 $ 117
Jul 21, 2026 $ 0.000398
-7.52%
$ 39,779 $ 136
Jul 20, 2026 $ 0.00043
+1.98%
$ 42,971 $ 68
Jul 19, 2026 $ 0.000421
-1.65%
$ 42,103 $ 43
Jul 18, 2026 $ 0.000428
+1.46%
$ 42,784 $ 47
Jul 17, 2026 $ 0.000422
-0.64%
$ 42,160 $ 32
Jul 16, 2026 $ 0.000425
-2.86%
$ 42,456 $ 175
Jul 15, 2026 $ 0.000438
+0.03%
$ 43,831 $ 25
Jul 14, 2026 $ 0.000438
+1.82%
$ 43,786 $ 28
Jul 13, 2026 $ 0.00043
-1.91%
$ 42,967 $ 48
Jul 12, 2026 $ 0.000437
+0.10%
$ 43,733 $ 36
Jul 11, 2026 $ 0.000437
-0.26%
$ 43,689 $ 57
Jul 10, 2026 $ 0.000441
-2.40%
$ 44,141 $ 195
Jul 9, 2026 $ 0.000433
+1.45%
$ 43,312 $ 146
Jul 8, 2026 $ 0.000427
-6.92%
$ 42,728 $ 473
Jul 7, 2026 $ 0.000446
+2.62%
$ 44,638 $ 868
Jul 6, 2026 $ 0.000435
+7.59%
$ 43,535 $ 8,004
Jul 5, 2026 $ 0.000408
+0.83%
$ -- $ 9
Jul 4, 2026 $ 0.000411
+0.00%
$ -- $ 11
Jul 3, 2026 $ 0.000414
+1.71%
$ 41,433 $ 11
Jul 2, 2026 $ 0.000439
+3.62%
$ 43,938 $ 0.1
Jun 30, 2026 $ 0.000382
-1.32%
$ -- $ 85
Jun 29, 2026 $ 0.000388
+3.33%
$ 38,814 $ 84
Jun 28, 2026 $ 0.000372
-0.22%
$ 37,175 $ 1
Jun 27, 2026 $ 0.000383
+1.21%
$ -- $ 0
Jun 26, 2026 $ 0.000378
+5.92%
$ 37,801 $ 2
Jun 25, 2026 $ 0.000354
-2.17%
$ 35,376 $ 14
Jun 24, 2026 $ 0.000361
-3.37%
$ 36,109 $ 8
Jun 23, 2026 $ 0.000373
-22.95%
$ 37,296 $ 683
Jun 22, 2026 $ 0.000484
+3.02%
$ 48,407 $ 57
Jun 21, 2026 $ 0.000471
+0.96%
$ 47,057 $ 52
Jun 20, 2026 $ 0.000467
+11.10%
$ 46,726 $ 71
Jun 19, 2026 $ 0.00042
-9.27%
$ 42,025 $ 894
Jun 18, 2026 $ 0.000463
-2.76%
$ 46,319 $ 35
Jun 17, 2026 $ 0.000476
+9.94%
$ 47,603 $ 127
Jun 16, 2026 $ 0.000434
-34.40%
$ 43,371 $ 585
Jun 15, 2026 $ 0.000661
+20.44%
$ 66,087 $ 228
Jun 14, 2026 $ 0.000547
+1.98%
$ 54,709 $ 0
Download