Island DAO Historical Data

ISLAND
Download
Date Close Price change Market cap Trading volume
Today $ 0.000437
+0.00%
$ 43,729 $ 37
Yesterday $ 0.00043
-1.91%
$ 42,967 $ 48
Jul 12, 2026 $ 0.000437
+0.10%
$ 43,733 $ 36
Jul 11, 2026 $ 0.000437
-0.26%
$ 43,689 $ 57
Jul 10, 2026 $ 0.000441
-2.40%
$ 44,141 $ 195
Jul 9, 2026 $ 0.000433
+1.45%
$ 43,312 $ 146
Jul 8, 2026 $ 0.000427
-6.92%
$ 42,728 $ 473
Jul 7, 2026 $ 0.000446
+2.62%
$ 44,638 $ 868
Jul 6, 2026 $ 0.000435
+7.59%
$ 43,535 $ 8,004
Jul 5, 2026 $ 0.000408
+0.83%
$ -- $ 9
Jul 4, 2026 $ 0.000411
+0.00%
$ -- $ 11
Jul 3, 2026 $ 0.000414
+1.71%
$ 41,433 $ 11
Jul 2, 2026 $ 0.000439
+3.62%
$ 43,938 $ 0.1
Jun 30, 2026 $ 0.000382
-1.32%
$ -- $ 85
Jun 29, 2026 $ 0.000388
+3.33%
$ 38,814 $ 84
Jun 28, 2026 $ 0.000372
-0.22%
$ 37,175 $ 1
Jun 27, 2026 $ 0.000383
+1.21%
$ -- $ 0
Jun 26, 2026 $ 0.000378
+5.92%
$ 37,801 $ 2
Jun 25, 2026 $ 0.000354
-2.17%
$ 35,376 $ 14
Jun 24, 2026 $ 0.000361
-3.37%
$ 36,109 $ 8
Jun 23, 2026 $ 0.000373
-22.95%
$ 37,296 $ 683
Jun 22, 2026 $ 0.000484
+3.02%
$ 48,407 $ 57
Jun 21, 2026 $ 0.000471
+0.96%
$ 47,057 $ 52
Jun 20, 2026 $ 0.000467
+11.10%
$ 46,726 $ 71
Jun 19, 2026 $ 0.00042
-9.27%
$ 42,025 $ 894
Jun 18, 2026 $ 0.000463
-2.76%
$ 46,319 $ 35
Jun 17, 2026 $ 0.000476
+9.94%
$ 47,603 $ 127
Jun 16, 2026 $ 0.000434
-34.40%
$ 43,371 $ 585
Jun 15, 2026 $ 0.000661
+20.44%
$ 66,087 $ 228
Jun 14, 2026 $ 0.000547
+1.98%
$ 54,709 $ 0
Jun 13, 2026 $ 0.000536
+3.48%
$ 53,620 $ 0
Jun 12, 2026 $ 0.000518
+1.15%
$ 51,803 $ 18
Jun 11, 2026 $ 0.000514
+1.69%
$ 51,344 $ 58
Jun 10, 2026 $ 0.000504
+0.60%
$ 50,402 $ 140
Jun 9, 2026 $ 0.000501
+18.04%
$ 50,093 $ 656
Jun 8, 2026 $ 0.000425
-12.38%
$ 42,470 $ 199
Jun 7, 2026 $ 0.000484
+6.32%
$ 48,391 $ 65
Jun 6, 2026 $ 0.000454
-2.58%
$ 45,391 $ 2
Jun 5, 2026 $ 0.000468
-5.98%
$ 46,746 $ 406
Jun 4, 2026 $ 0.000497
-1.51%
$ 49,644 $ 149
Jun 3, 2026 $ 0.000506
+1.49%
$ 50,551 $ 72
Jun 2, 2026 $ 0.000499
-8.75%
$ 49,913 $ 21
Jun 1, 2026 $ 0.00055
+1.48%
$ 55,008 $ 44
May 31, 2026 $ 0.000543
-10.35%
$ 54,311 $ 284
May 30, 2026 $ 0.000606
+1.07%
$ 60,628 $ 2
May 29, 2026 $ 0.0006
+2.26%
$ 59,993 $ 43
May 28, 2026 $ 0.000586
+2.12%
$ 58,582 $ 42
May 27, 2026 $ 0.000573
+19.03%
$ 57,301 $ 226
May 19, 2026 $ 0.000506
-1.00%
$ 50,623 $ 0
May 18, 2026 $ 0.000512
+0.77%
$ 51,146 $ 2
Download