Island DAO Historical Data

ISLAND
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.000572
+0.00%
$ 57,213 $ 4
12:32 AM $ 0.000574
+0.00%
$ 57,382 $ 4
12:02 AM $ 0.000576
+0.00%
$ 57,603 $ 4
11:32 PM $ 0.000578
+0.00%
$ 57,758 $ 4
11:02 PM $ 0.000583
+0.00%
$ 58,330 $ 4
10:32 PM $ 0.000581
+0.00%
$ 58,059 $ 4
10:02 PM $ 0.000579
+0.00%
$ 57,942 $ 4
9:32 PM $ 0.00058
+0.00%
$ 57,991 $ 3
9:02 PM $ 0.00058
+0.00%
$ 57,982 $ 3
8:32 PM $ 0.000577
+0.00%
$ 57,726 $ 3
8:02 PM $ 0.000575
+0.00%
$ 57,463 $ 3
7:32 PM $ 0.000577
+0.00%
$ 57,652 $ 3
7:02 PM $ 0.000576
+0.00%
$ 57,631 $ 3
6:32 PM $ 0.00058
+0.00%
$ 58,013 $ 3
6:02 PM $ 0.000577
+0.00%
$ 57,674 $ 3
5:32 PM $ 0.000575
+0.00%
$ 57,531 $ 1
5:02 PM $ 0.000579
+0.00%
$ 57,904 $ 1
4:32 PM $ 0.000578
+0.00%
$ 57,785 $ 1
4:02 PM $ 0.000569
+0.00%
$ 56,895 $ 1
3:32 PM $ 0.000567
+0.00%
$ 56,729 $ 1
3:02 PM $ 0.000564
+0.00%
$ 56,409 $ 1
2:32 PM $ 0.000565
+0.00%
$ 56,488 $ 2
2:02 PM $ 0.000568
+0.00%
$ 56,752 $ 1
1:32 PM $ 0.000568
+0.00%
$ 56,799 $ 1
1:02 PM $ 0.000568
+0.00%
$ 56,781 $ 1
12:32 PM $ 0.000568
+0.00%
$ 56,785 $ 1
12:02 PM $ 0.000568
+0.00%
$ 56,789 $ 1
11:32 AM $ 0.00057
+0.00%
$ 57,032 $ 2
11:02 AM $ 0.00057
+0.00%
$ 57,021 $ 2
10:32 AM $ 0.00057
+0.00%
$ 56,971 $ 2
10:02 AM $ 0.00057
+0.00%
$ 56,963 $ 2
9:32 AM $ 0.00057
+0.00%
$ 56,972 $ 2
9:02 AM $ 0.000569
+0.00%
$ 56,897 $ 2
8:32 AM $ 0.000569
+0.00%
$ 56,858 $ 2
8:02 AM $ 0.000568
+0.00%
$ 56,797 $ 2
7:32 AM $ 0.000567
+0.00%
$ 56,736 $ 2
7:02 AM $ 0.000567
+0.00%
$ 56,733 $ 2
6:32 AM $ 0.000567
+0.00%
$ 56,722 $ 2
6:02 AM $ 0.000566
+0.00%
$ 56,632 $ 2
5:45 AM $ 0.000566
+0.00%
$ 56,551 $ 2
5:32 AM $ 0.000566
+0.00%
$ 56,551 $ 2
5:02 AM $ 0.000566
+0.00%
$ 56,574 $ 2
4:32 AM $ 0.000566
+0.00%
$ 56,647 $ 2
4:02 AM $ 0.000566
+0.00%
$ 56,643 $ 2
3:32 AM $ 0.000567
+0.00%
$ 56,706 $ 2
3:15 AM $ 0.000567
+0.00%
$ 56,816 $ 2
3:02 AM $ 0.000568
+0.00%
$ 56,816 $ 2
2:32 AM $ 0.000567
+0.00%
$ 56,695 $ 2
2:02 AM $ 0.000566
+0.00%
$ 56,560 $ 2
1:32 AM $ 0.000569
+0.00%
$ 56,855 $ 2
Download