Island DAO Historical Data

ISLAND
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000606
+25.94%
$ 54,311 $ 25
May 18 $ 0.000506
-0.26%
$ -- $ 0
May 11 $ 0.000522
-24.51%
$ 51,410 $ 19
May 4 $ 0.000663
+15.88%
$ 68,959 $ 27
Apr 27 $ 0.000571
-2.53%
$ 57,292 $ 0.1
Apr 20 $ 0.000583
+1.11%
$ 58,553 $ 28
Apr 13 $ 0.000555
+1.27%
$ -- $ 4
Apr 6 $ 0.000578
+4.63%
$ 55,333 $ 52
Mar 30 $ 0.000556
-15.80%
$ 54,890 $ 356
Mar 23 $ 0.000667
+0.48%
$ 65,848 $ 768
Mar 16 $ 0.000648
+7.93%
$ 64,752 $ 1,379
Mar 9 $ 0.000603
+25.44%
$ 60,326 $ 428
Mar 2 $ 0.00048
-18.54%
$ 48,113 $ 1,614
Feb 23 $ 0.00059
-15.50%
$ 58,963 $ 2,761
Feb 16 $ 0.000718
+42.23%
$ 69,806 $ 3,171
Feb 9 $ 0.000506
-14.21%
$ 50,906 $ 2,038
Feb 2 $ 0.000602
-5.92%
$ 59,927 $ 970
Jan 26 $ 0.000659
-32.88%
$ 63,317 $ 2,210
Jan 19 $ 0.00103
+34.18%
$ 98,083 $ 2,997
Jan 12 $ 0.000792
+1.15%
$ 77,139 $ 1,326
Jan 5 $ 0.000802
-1.85%
$ 78,242 $ 583
Dec 29 $ 0.000698
+3.39%
$ 81,741 $ 800
Dec 15 $ 0.000666
+6.25%
$ -- $ 1,411
Dec 1 $ 0.000634
+0.35%
$ -- $ 1,283
Nov 17 $ 0.000775
+21.99%
$ -- $ 3,048
Nov 10 $ 0.000807
-27.86%
$ 79,157 $ 3,652
Nov 3 $ 0.00195
+12.83%
$ 172,650 $ 2,688
Oct 27 $ 0.00173
+7.35%
$ 171,458 $ 3,330
Oct 20 $ 0.00183
-39.79%
$ 161,248 $ 7,165
Oct 13 $ 0.00279
+30.04%
$ 305,646 $ 7,773
Oct 6 $ 0.000728
-12.04%
$ 85,123 $ 866
Sep 22 $ 0.00115
-9.88%
$ -- $ 788
Aug 25 $ 0.00111
-2.27%
$ -- $ 115
Aug 18 $ 0.00114
-6.62%
$ -- $ 6
Aug 11 $ 0.00125
+9.06%
$ 124,699 $ 139
Aug 4 $ 0.00114
+18.29%
$ 113,968 $ 1,848
Jul 28 $ 0.000909
-13.16%
$ 88,941 $ 7,610
Download