Island DAO Historical Data

ISLAND Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.000456
+0.05%
$ 45,588 $ 950
Jun 20, 6 PM $ 0.000456
+0.24%
$ 45,547 $ 949
Jun 20, 5 PM $ 0.000454
-0.24%
$ 45,431 $ 946
Jun 20, 4 PM $ 0.000456
-0.45%
$ 45,575 $ 949
Jun 20, 3 PM $ 0.000457
+0.64%
$ 45,714 $ 954
Jun 20, 2 PM $ 0.000451
-0.36%
$ 45,056 $ 946
Jun 20, 1 PM $ 0.000453
-0.52%
$ 45,333 $ 942
Jun 20, 12 PM $ 0.000457
+0.05%
$ 45,658 $ 961
Jun 20, 11 AM $ 0.000455
+0.06%
$ 45,528 $ 962
Jun 20, 10 AM $ 0.000455
+0.06%
$ 45,468 $ 960
Jun 20, 9 AM $ 0.000454
+4.87%
$ 45,375 $ 958
Jun 20, 8 AM $ 0.000433
-0.29%
$ 43,333 $ 892
Jun 20, 7 AM $ 0.000435
-0.54%
$ 43,487 $ 896
Jun 20, 6 AM $ 0.000436
+0.48%
$ 43,637 $ 917
Jun 20, 5 AM $ 0.000435
+1.58%
$ 43,528 $ 911
Jun 20, 4 AM $ 0.000426
+0.35%
$ 42,569 $ 899
Jun 20, 3 AM $ 0.000424
+0.40%
$ 42,350 $ 901
Jun 20, 2 AM $ 0.000422
-0.22%
$ 42,181 $ 896
Jun 20, 1 AM $ 0.000422
-0.18%
$ 42,207 $ 898
Jun 20, 12 AM $ 0.000423
+0.54%
$ 42,284 $ 899
Jun 19, 11 PM $ 0.00042
+0.02%
$ 42,025 $ 894
Jun 19, 10 PM $ 0.000419
+0.28%
$ 41,943 $ 893
Jun 19, 9 PM $ 0.000419
+0.08%
$ 41,902 $ 889
Jun 19, 8 PM $ 0.000424
-8.28%
$ 42,387 $ 0
Jun 19, 7 PM $ 0.000462
-0.30%
$ 46,230 $ 38
Jun 19, 6 PM $ 0.000465
+0.48%
$ 46,445 $ 38
Jun 19, 5 PM $ 0.000463
-0.48%
$ 46,318 $ 38
Jun 19, 4 PM $ 0.000466
+0.33%
$ 46,589 $ 49
Jun 19, 3 PM $ 0.000465
+0.32%
$ 46,507 $ 49
Jun 19, 2 PM $ 0.000465
+0.96%
$ 46,469 $ 49
Jun 19, 1 PM $ 0.000459
+0.86%
$ 45,846 $ 62
Jun 19, 12 PM $ 0.000455
+0.11%
$ 45,524 $ 50
Jun 19, 11 AM $ 0.000454
-0.06%
$ 45,424 $ 50
Jun 19, 10 AM $ 0.000455
-0.04%
$ 45,533 $ 61
Jun 19, 9 AM $ 0.000457
+0.18%
$ 45,718 $ 61
Jun 19, 8 AM $ 0.000455
-0.35%
$ 45,469 $ 61
Jun 19, 7 AM $ 0.000462
-0.14%
$ 46,146 $ 61
Jun 19, 6 AM $ 0.000461
+0.04%
$ 46,131 $ 46
Jun 19, 5 AM $ 0.000461
-0.59%
$ 46,100 $ 46
Jun 19, 4 AM $ 0.000464
+0.40%
$ 46,375 $ 46
Jun 19, 3 AM $ 0.000464
-0.20%
$ 46,392 $ 35
Jun 19, 2 AM $ 0.000466
+0.06%
$ 46,558 $ 36
Jun 19, 1 AM $ 0.000465
+0.06%
$ 46,514 $ 36
Jun 19, 12 AM $ 0.000464
+0.24%
$ 46,434 $ 36
Jun 18, 11 PM $ 0.000463
-0.08%
$ 46,319 $ 35
Jun 18, 10 PM $ 0.000464
-0.12%
$ 46,384 $ 36
Jun 18, 9 PM $ 0.000466
+0.30%
$ 46,551 $ 36
Jun 18, 8 PM $ 0.000462
+0.65%
$ 46,151 $ 36
Jun 18, 7 PM $ 0.000458
+0.08%
$ 45,800 $ 35
Jun 18, 6 PM $ 0.000458
-0.40%
$ 45,801 $ 35