Island DAO Historical Data

ISLAND Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.000562
-0.09%
$ 56,142 $ 120
May 6, 3 AM $ 0.000561
+0.74%
$ 56,122 $ 120
May 6, 2 AM $ 0.000557
-0.31%
$ 55,721 $ 119
May 6, 1 AM $ 0.000558
+0.43%
$ 55,747 $ 119
May 6, 12 AM $ 0.000556
+0.00%
$ 55,546 $ 119
May 5, 11 PM $ 0.000555
-0.26%
$ 55,529 $ 119
May 5, 10 PM $ 0.000558
+0.17%
$ 55,787 $ 119
May 5, 9 PM $ 0.000558
-0.16%
$ 55,748 $ 119
May 5, 8 PM $ 0.000558
+0.28%
$ 55,831 $ 120
May 5, 7 PM $ 0.000555
+0.90%
$ 55,475 $ 119
May 5, 6 PM $ 0.00055
+0.01%
$ 54,960 $ 118
May 5, 5 PM $ 0.00055
-6.78%
$ 54,959 $ 117
May 5, 4 PM $ 0.00059
-0.04%
$ 59,003 $ 1
May 5, 3 PM $ 0.000589
-0.21%
$ 58,892 $ 1
May 5, 2 PM $ 0.00059
+0.02%
$ 59,035 $ 1
May 5, 1 PM $ 0.000589
+0.09%
$ 58,863 $ 1
May 5, 12 PM $ 0.000587
+0.56%
$ 58,662 $ 1
May 5, 11 AM $ 0.000586
+0.59%
$ 58,600 $ 1
May 5, 10 AM $ 0.000581
-0.06%
$ 58,094 $ 1
May 5, 9 AM $ 0.000583
-0.48%
$ 58,297 $ 1
May 5, 8 AM $ 0.000586
-0.08%
$ 58,567 $ 1
May 5, 7 AM $ 0.000586
+0.01%
$ 58,549 $ 1
May 5, 6 AM $ 0.000588
+0.25%
$ 58,764 $ 1
May 5, 5 AM $ 0.000585
-1.53%
$ 58,527 $ 33
May 5, 4 AM $ 0.000585
+0.10%
$ 58,534 $ 34
May 5, 3 AM $ 0.000583
-0.11%
$ 58,334 $ 33
May 5, 2 AM $ 0.000583
+0.11%
$ 58,273 $ 33
May 5, 1 AM $ 0.000582
+0.22%
$ 58,209 $ 34
May 5, 12 AM $ 0.000581
-0.11%
$ 58,054 $ 34
May 4, 11 PM $ 0.000582
-0.14%
$ 58,169 $ 34
May 4, 10 PM $ 0.000583
-0.34%
$ 58,280 $ 34
May 4, 9 PM $ 0.000583
+0.22%
$ 58,338 $ 34
May 4, 8 PM $ 0.000583
-0.03%
$ 58,314 $ 34
May 4, 7 PM $ 0.000585
-0.09%
$ 58,491 $ 34
May 4, 6 PM $ 0.000587
+0.12%
$ 58,666 $ 34
May 4, 5 PM $ 0.000583
+0.02%
$ 58,333 $ 34
May 4, 4 PM $ 0.000584
-0.03%
$ 58,364 $ 34
May 4, 3 PM $ 0.000586
+0.51%
$ 58,581 $ 34
May 4, 2 PM $ 0.000581
+0.19%
$ 58,083 $ 34
May 4, 1 PM $ 0.00058
+0.01%
$ 57,946 $ 33
May 4, 12 PM $ 0.000586
+1.10%
$ 58,621 $ 33
May 4, 11 AM $ 0.00058
+0.01%
$ 57,976 $ 33
May 4, 10 AM $ 0.000586
+0.23%
$ 58,641 $ 33
May 4, 9 AM $ 0.000585
+0.01%
$ 58,516 $ 33
May 4, 8 AM $ 0.000586
-0.06%
$ 58,560 $ 34
May 4, 7 AM $ 0.000585
-0.34%
$ 58,540 $ 34
May 4, 6 AM $ 0.000591
+2.02%
$ 59,103 $ 34
May 4, 5 AM $ 0.000584
-0.45%
$ 58,427 $ 1
May 4, 4 AM $ 0.000582
+0.68%
$ 58,146 $ 2
May 4, 3 AM $ 0.000577
+0.41%
$ 57,729 $ 2