Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Island DAO Historical Data

ISLAND Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 1 AM $0.000435
+0.07%
$43,472 $68
Jul 12, 12 AM $0.000434
-0.61%
$43,424 $67
Jul 11, 11 PM $0.000437
-0.28%
$43,702 $57
Jul 11, 4 PM $0.000441
+0.00%
$44,051 $37
Jul 11, 3 PM $0.000441
+0.15%
$44,051 $36
Jul 11, 2 PM $0.00044
+0.18%
$43,980 $37
Jul 11, 9 AM $0.000439
+0.11%
$43,897 $48
Jul 11, 8 AM $0.000438
+0.02%
$43,840 $47
Jul 11, 7 AM $0.000438
+0.00%
$43,825 $50
Jul 11, 6 AM $0.000438
-0.03%
$43,824 $70
Jul 11, 2 AM $0.000438
+0.00%
$43,814 $61
Jul 10, 6 PM $0.000441
-0.10%
$44,141 $195
Jul 10, 5 PM $0.000442
+0.00%
$44,213 $194
Jul 10, 4 PM $0.000442
-0.39%
$44,220 $193
Jul 10, 3 PM $0.000439
+0.00%
$43,923 $176
Jul 10, 2 PM $0.000439
-0.78%
$43,893 $175
Jul 10, 1 PM $0.000443
+0.01%
$44,269 $166
Jul 10, 11 AM $0.000446
+0.00%
$44,589 $0.1
Jul 10, 8 AM $0.000442
+0.02%
$44,180 $169
Jul 10, 7 AM $0.000441
+0.00%
$44,077 $148
Jul 10, 6 AM $0.000441
+0.00%
$44,077 $148
Jul 10, 5 AM $0.000445
+0.00%
$44,464 $150
Jul 10, 2 AM $0.000444
+0.00%
$44,440 $158
Jul 10, 1 AM $0.000445
+0.03%
$44,444 $153
Jul 10, 12 AM $0.000443
-2.12%
$44,266 $156
Jul 9, 11 PM $0.000433
+0.00%
$43,312 $146
Jul 9, 9 PM $0.000433
+0.00%
$43,342 $146
Jul 9, 8 PM $0.000433
-0.18%
$43,342 $144
Jul 9, 6 PM $0.000427
+0.00%
$42,688 $100
Jul 9, 1 PM $0.000427
+0.00%
$42,662 $0
Jul 9, 11 AM $0.000426
+0.00%
$42,636 $102
Jul 9, 10 AM $0.000427
-0.27%
$42,659 $99
Jul 9, 6 AM $0.000427
+0.00%
$42,682 $107
Jul 9, 5 AM $0.000426
+0.10%
$42,641 $105
Jul 9, 4 AM $0.000426
+0.17%
$42,569 $104
Jul 9, 3 AM $0.000425
-0.10%
$42,477 $101
Jul 9, 2 AM $0.000426
-0.10%
$42,549 $100
Jul 9, 1 AM $0.000426
-0.19%
$42,616 $365
Jul 9, 12 AM $0.000427
-0.06%
$42,667 $475
Jul 8, 11 PM $0.000427
-0.15%
$42,728 $473
Jul 8, 3 PM $0.000415
-0.11%
$41,473 $510
Jul 8, 8 AM $0.000418
-0.03%
$41,751 $1,242
Jul 8, 6 AM $0.000419
-0.34%
$41,850 $1,240
Jul 8, 5 AM $0.00042
+0.00%
$42,010 $1,237
Jul 8, 3 AM $0.00042
-0.01%
$42,036 $1,241
Jul 8, 2 AM $0.00042
-7.31%
$42,016 $977
Jul 8, 1 AM $0.000454
-0.71%
$45,384 $970
Jul 8, 12 AM $0.000458
-0.33%
$45,754 $964
Jul 7, 10 PM $0.000446
-0.05%
$44,638 $868
Jul 7, 9 PM $0.000447
-0.10%
$44,696 $1,065