Island DAO Historical Data

ISLAND Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.000457
+0.20%
$ 45,684 $ 36
Jun 18, 4 PM $ 0.000458
-1.81%
$ 45,767 $ 24
Jun 18, 3 PM $ 0.000471
-0.01%
$ 47,140 $ 25
Jun 18, 2 PM $ 0.000471
-1.40%
$ 47,108 $ 25
Jun 18, 1 PM $ 0.000477
+0.34%
$ 47,688 $ 12
Jun 18, 12 PM $ 0.000474
-0.26%
$ 47,423 $ 12
Jun 18, 11 AM $ 0.000477
+0.21%
$ 47,663 $ 101
Jun 18, 10 AM $ 0.000476
+0.04%
$ 47,627 $ 101
Jun 18, 9 AM $ 0.000476
-0.08%
$ 47,612 $ 127
Jun 18, 8 AM $ 0.000476
+0.37%
$ 47,630 $ 127
Jun 18, 7 AM $ 0.000475
+0.32%
$ 47,520 $ 126
Jun 18, 6 AM $ 0.000473
+0.27%
$ 47,300 $ 126
Jun 18, 5 AM $ 0.000472
-0.08%
$ 47,158 $ 125
Jun 18, 4 AM $ 0.000473
-0.48%
$ 47,271 $ 125
Jun 18, 3 AM $ 0.000476
-0.89%
$ 47,553 $ 126
Jun 18, 2 AM $ 0.00048
+0.43%
$ 47,966 $ 128
Jun 18, 1 AM $ 0.000479
+0.00%
$ 47,887 $ 127
Jun 18, 12 AM $ 0.000479
+0.45%
$ 47,845 $ 127
Jun 17, 11 PM $ 0.000476
+0.17%
$ 47,603 $ 127
Jun 17, 10 PM $ 0.000477
+0.14%
$ 47,663 $ 126
Jun 17, 9 PM $ 0.000478
+0.07%
$ 47,801 $ 126
Jun 17, 8 PM $ 0.000478
+0.18%
$ 47,819 $ 126
Jun 17, 7 PM $ 0.000479
-2.16%
$ 47,878 $ 126
Jun 17, 6 PM $ 0.000488
+0.40%
$ 48,755 $ 178
Jun 17, 5 PM $ 0.000488
-0.26%
$ 48,826 $ 178
Jun 17, 4 PM $ 0.00049
+0.64%
$ 48,982 $ 178
Jun 17, 3 PM $ 0.000484
+1.14%
$ 48,389 $ 700
Jun 17, 2 PM $ 0.000478
-0.49%
$ 47,820 $ 689
Jun 17, 1 PM $ 0.00048
+0.50%
$ 48,021 $ 694
Jun 17, 12 PM $ 0.000477
-0.23%
$ 47,646 $ 717
Jun 17, 11 AM $ 0.000442
-0.09%
$ 44,195 $ 627
Jun 17, 10 AM $ 0.000443
+3.46%
$ 44,280 $ 634
Jun 17, 9 AM $ 0.000428
+0.08%
$ 42,771 $ 548
Jun 17, 8 AM $ 0.000429
-0.43%
$ 42,915 $ 547
Jun 17, 7 AM $ 0.000431
-0.25%
$ 43,111 $ 554
Jun 17, 6 AM $ 0.000432
-0.36%
$ 43,212 $ 556
Jun 17, 5 AM $ 0.000433
-0.24%
$ 43,343 $ 586
Jun 17, 4 AM $ 0.000434
+0.10%
$ 43,367 $ 587
Jun 17, 3 AM $ 0.000434
-0.18%
$ 43,388 $ 585
Jun 17, 2 AM $ 0.000434
+0.22%
$ 43,417 $ 587
Jun 17, 1 AM $ 0.000432
+0.00%
$ 43,231 $ 585
Jun 17, 12 AM $ 0.000433
-0.09%
$ 43,261 $ 584
Jun 16, 11 PM $ 0.000434
+0.00%
$ 43,371 $ 585
Jun 16, 10 PM $ 0.000434
-0.10%
$ 43,403 $ 670
Jun 16, 9 PM $ 0.000435
-0.30%
$ 43,445 $ 671
Jun 16, 8 PM $ 0.000436
+0.11%
$ 43,557 $ 673
Jun 16, 7 PM $ 0.000434
-0.16%
$ 43,443 $ 672
Jun 16, 6 PM $ 0.000434
+0.83%
$ 43,407 $ 672
Jun 16, 3 PM $ 0.00065
+0.47%
$ 65,000 $ 67
Jun 16, 2 PM $ 0.00065
-1.10%
$ 65,026 $ 67