Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Island DAO Historical Data

ISLAND Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 8 PM $0.000448
+2.37%
$44,754 $8,571
Jul 7, 7 PM $0.000437
-0.32%
$43,737 $8,476
Jul 7, 6 PM $0.000439
-0.15%
$43,907 $8,471
Jul 7, 5 PM $0.00044
+0.09%
$44,016 $8,469
Jul 7, 4 PM $0.00044
+0.00%
$43,949 $8,467
Jul 7, 3 PM $0.000439
+0.10%
$43,858 $8,464
Jul 7, 2 PM $0.000437
-0.31%
$43,699 $8,459
Jul 7, 11 AM $0.00046
+0.00%
$45,990 $8,271
Jul 7, 10 AM $0.00046
-0.25%
$45,990 $8,271
Jul 7, 9 AM $0.000453
-3.01%
$45,308 $1
Jul 7, 8 AM $0.000468
+3.58%
$46,749 $1
Jul 7, 7 AM $0.000431
+0.10%
$43,073 $7,972
Jul 7, 6 AM $0.00043
-0.78%
$43,030 $7,972
Jul 7, 5 AM $0.00043
-0.15%
$43,019 $7,728
Jul 7, 4 AM $0.000431
-0.13%
$43,085 $7,728
Jul 7, 3 AM $0.000432
-0.17%
$43,186 $7,725
Jul 7, 2 AM $0.000433
-0.15%
$43,260 $7,979
Jul 7, 1 AM $0.000433
+0.00%
$43,323 $8,006
Jul 7, 12 AM $0.000435
+0.00%
$43,497 $8,006
Jul 6, 11 PM $0.000435
-0.23%
$43,535 $8,004
Jul 6, 10 PM $0.000437
+0.15%
$43,686 $7,993
Jul 6, 9 PM $0.000435
-4.63%
$43,471 $7,991
Jul 6, 7 PM $0.000415
-0.27%
$41,480 $30
Jul 6, 6 PM $0.000418
+0.73%
$41,770 $25
Jul 6, 3 PM $0.000412
+0.00%
$41,184 $0
Jul 6, 12 PM $0.000405
+0.00%
$40,463 $0
Jul 5, 11 AM $0.000408
+0.44%
$40,801 $9
Jul 5, 5 AM $0.000407
+0.00%
$40,691 $6
Jul 5, 4 AM $0.000406
+0.39%
$40,623 $17
Jul 4, 10 AM $0.000411
+0.00%
$41,097 $11
Jul 3, 11 PM $0.000414
+0.09%
$41,433 $11
Jul 3, 7 PM $0.000407
+0.00%
$40,737 $70
Jul 2, 10 PM $0.000439
+0.00%
$43,938 $0.1
Jul 2, 8 PM $0.000433
-0.01%
$43,245 $242
Jul 2, 6 PM $0.000447
+2.30%
$44,731 $242
Jul 2, 5 PM $0.000437
+3.37%
$43,716 $0.0₅1
Jul 2, 3 PM $0.000425
+0.17%
$42,476 $0.0₅1
Jun 30, 10 AM $0.000382
+0.11%
$38,207 $85
Jun 30, 9 AM $0.000381
+0.02%
$38,108 $85
Jun 30, 8 AM $0.000382
-0.26%
$38,240 $109
Jun 30, 7 AM $0.000383
-0.10%
$38,318 $110
Jun 30, 6 AM $0.000383
-0.04%
$38,326 $110
Jun 30, 5 AM $0.000383
-0.07%
$38,296 $110
Jun 30, 4 AM $0.000384
-0.48%
$38,349 $110
Jun 30, 3 AM $0.000386
+2.39%
$38,620 $110
Jun 30, 2 AM $0.000376
-0.27%
$37,553 $84
Jun 30, 1 AM $0.000377
-0.27%
$37,655 $83
Jun 30, 12 AM $0.000387
-0.17%
$38,651 $84
Jun 29, 11 PM $0.000388
+0.00%
$38,814 $84
Jun 29, 10 PM $0.0004
-0.23%
$39,984 $84