Island DAO Historical Data

ISLAND Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.000571
+0.20%
$ 57,063 $ 1
May 4, 1 AM $ 0.000568
-0.13%
$ 56,838 $ 1
May 4, 12 AM $ 0.000569
-0.60%
$ 56,870 $ 1
May 3, 11 PM $ 0.000573
+0.06%
$ 57,292 $ 1
May 3, 10 PM $ 0.000571
-0.13%
$ 57,049 $ 1
May 3, 9 PM $ 0.000572
+0.09%
$ 57,182 $ 1
May 3, 8 PM $ 0.000571
+0.13%
$ 57,113 $ 1
May 3, 7 PM $ 0.00057
+0.07%
$ 57,020 $ 1
May 3, 6 PM $ 0.00057
+0.15%
$ 57,015 $ 1
May 3, 5 PM $ 0.00057
+0.05%
$ 56,980 $ 1
May 3, 4 PM $ 0.000568
+0.30%
$ 56,766 $ 1
May 3, 3 PM $ 0.000569
-0.30%
$ 56,854 $ 1
May 3, 2 PM $ 0.00057
+0.03%
$ 56,963 $ 1
May 3, 1 PM $ 0.000569
+0.02%
$ 56,927 $ 1
May 3, 12 PM $ 0.000569
+0.13%
$ 56,847 $ 1
May 3, 11 AM $ 0.000568
-0.07%
$ 56,827 $ 2
May 3, 10 AM $ 0.000568
-0.04%
$ 56,835 $ 2
May 3, 9 AM $ 0.000568
-0.01%
$ 56,802 $ 2
May 3, 8 AM $ 0.000568
+0.06%
$ 56,833 $ 1
May 3, 7 AM $ 0.000611
-4.44%
$ 61,079 $ 1
May 3, 6 AM $ 0.000614
+2.63%
$ 61,441 $ 1
May 3, 5 AM $ 0.000598
+1.85%
$ 59,772 $ 1
May 3, 4 AM $ 0.000569
+0.05%
$ 56,932 $ 1
May 3, 3 AM $ 0.00057
-0.08%
$ 56,993 $ 1
May 3, 2 AM $ 0.000571
-0.10%
$ 57,084 $ 1
May 3, 1 AM $ 0.00057
-0.15%
$ 56,944 $ 1
May 3, 12 AM $ 0.000571
+0.05%
$ 57,122 $ 1
May 2, 11 PM $ 0.000571
+0.09%
$ 57,116 $ 1
May 2, 10 PM $ 0.000573
+0.38%
$ 57,267 $ 1
May 2, 9 PM $ 0.00057
-0.03%
$ 57,006 $ 1
May 2, 8 PM $ 0.00057
+0.01%
$ 57,021 $ 1
May 2, 7 PM $ 0.00057
+0.21%
$ 57,021 $ 1
May 2, 6 PM $ 0.000569
-0.01%
$ 56,891 $ 1
May 2, 5 PM $ 0.000571
+0.13%
$ 57,139 $ 1
May 2, 4 PM $ 0.000571
-0.09%
$ 57,053 $ 1
May 2, 3 PM $ 0.000571
+0.01%
$ 57,087 $ 1
May 2, 2 PM $ 0.000571
+0.05%
$ 57,133 $ 1
May 2, 1 PM $ 0.000571
-0.03%
$ 57,045 $ 1
May 2, 12 PM $ 0.000566
-0.25%
$ 56,638 $ 1
May 2, 11 AM $ 0.000569
+0.03%
$ 56,847 $ 1
May 2, 10 AM $ 0.000569
+0.10%
$ 56,865 $ 1
May 2, 9 AM $ 0.000568
+0.11%
$ 56,746 $ 1
May 2, 8 AM $ 0.000567
-0.10%
$ 56,691 $ 1
May 2, 7 AM $ 0.000567
+0.10%
$ 56,700 $ 1
May 2, 6 AM $ 0.000567
-0.77%
$ 56,696 $ 1
May 2, 5 AM $ 0.00057
+0.46%
$ 56,975 $ 1
May 2, 4 AM $ 0.000568
-0.02%
$ 56,797 $ 1
May 2, 3 AM $ 0.000569
-0.01%
$ 56,853 $ 2
May 2, 2 AM $ 0.000569
+0.24%
$ 56,853 $ 2
May 2, 1 AM $ 0.000566
-0.05%
$ 56,615 $ 2