Island DAO Historical Data

ISLAND Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.000658
-0.78%
$ 65,768 $ 66
Jun 16, 12 PM $ 0.000665
-0.99%
$ 66,523 $ 295
Jun 16, 11 AM $ 0.000673
-0.54%
$ 67,256 $ 265
Jun 16, 10 AM $ 0.000675
-0.10%
$ 67,539 $ 267
Jun 16, 9 AM $ 0.000677
+0.05%
$ 67,650 $ 266
Jun 16, 8 AM $ 0.000674
+0.43%
$ 67,386 $ 266
Jun 16, 7 AM $ 0.000671
+0.28%
$ 67,042 $ 264
Jun 16, 6 AM $ 0.000667
+1.12%
$ 66,676 $ 263
Jun 16, 5 AM $ 0.000659
+0.44%
$ 65,842 $ 228
Jun 16, 4 AM $ 0.000658
-0.04%
$ 65,798 $ 226
Jun 16, 3 AM $ 0.000656
+0.32%
$ 65,566 $ 227
Jun 16, 2 AM $ 0.000656
-1.16%
$ 65,586 $ 226
Jun 16, 1 AM $ 0.000664
-0.08%
$ 66,375 $ 229
Jun 16, 12 AM $ 0.000663
+0.20%
$ 66,251 $ 229
Jun 15, 11 PM $ 0.000661
+0.04%
$ 66,087 $ 228
Jun 15, 10 PM $ 0.000664
+0.07%
$ 66,423 $ 228
Jun 15, 9 PM $ 0.000666
-0.26%
$ 66,570 $ 230
Jun 15, 8 PM $ 0.000669
-0.17%
$ 66,923 $ 232
Jun 15, 7 PM $ 0.000671
-0.16%
$ 67,079 $ 233
Jun 15, 6 PM $ 0.000672
+0.28%
$ 67,169 $ 233
Jun 15, 5 PM $ 0.000669
-0.80%
$ 66,857 $ 233
Jun 15, 4 PM $ 0.000673
+1.11%
$ 67,322 $ 234
Jun 15, 3 PM $ 0.00066
+0.30%
$ 66,008 $ 231
Jun 15, 2 PM $ 0.000658
+0.10%
$ 65,809 $ 228
Jun 15, 1 PM $ 0.000578
+2.80%
$ 57,836 $ 1
Jun 15, 12 PM $ 0.000564
+0.51%
$ 56,379 $ 1
Jun 15, 11 AM $ 0.000555
+0.14%
$ 55,529 $ 1
Jun 15, 10 AM $ 0.000553
-0.12%
$ 55,334 $ 0
Jun 15, 9 AM $ 0.000555
-0.04%
$ 55,455 $ 0
Jun 15, 8 AM $ 0.000554
-0.10%
$ 55,396 $ 0
Jun 15, 7 AM $ 0.000554
+0.13%
$ 55,440 $ 0
Jun 15, 6 AM $ 0.000553
-0.05%
$ 55,260 $ 0
Jun 15, 5 AM $ 0.000552
-0.21%
$ 55,152 $ 0
Jun 15, 4 AM $ 0.000553
+0.09%
$ 55,285 $ 0
Jun 15, 3 AM $ 0.000552
-0.35%
$ 55,236 $ 0
Jun 15, 2 AM $ 0.000553
+0.43%
$ 55,329 $ 0
Jun 15, 1 AM $ 0.000552
-0.47%
$ 55,233 $ 0
Jun 15, 12 AM $ 0.000551
+0.45%
$ 55,117 $ 0
Jun 14, 11 PM $ 0.000547
+0.37%
$ 54,709 $ 0
Jun 14, 10 PM $ 0.000545
+1.71%
$ 54,470 $ 0
Jun 14, 9 PM $ 0.00053
+0.38%
$ 52,966 $ 0
Jun 14, 8 PM $ 0.000528
+0.04%
$ 52,745 $ 0
Jun 14, 7 PM $ 0.000526
+0.03%
$ 52,610 $ 0
Jun 14, 6 PM $ 0.000527
-0.20%
$ 52,713 $ 0
Jun 14, 5 PM $ 0.000528
-0.08%
$ 52,745 $ 0
Jun 14, 4 PM $ 0.000527
+0.09%
$ 52,643 $ 0
Jun 14, 3 PM $ 0.000525
-0.31%
$ 52,464 $ 0
Jun 14, 2 PM $ 0.000526
-0.08%
$ 52,636 $ 0
Jun 14, 1 PM $ 0.000528
-0.31%
$ 52,750 $ 0
Jun 14, 12 PM $ 0.000531
+0.14%
$ 53,049 $ 0