Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Island DAO Historical Data

ISLAND Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 AM $0.000379
-0.07%
$37,853 $0
Jun 27, 10 AM $0.000378
+0.08%
$37,813 $1
Jun 27, 9 AM $0.000378
-0.32%
$37,822 $1
Jun 27, 8 AM $0.00038
+0.17%
$38,020 $1
Jun 27, 7 AM $0.000379
+0.01%
$37,931 $1
Jun 27, 6 AM $0.000378
-0.07%
$37,787 $1
Jun 27, 5 AM $0.000379
-0.40%
$37,852 $1
Jun 27, 4 AM $0.00038
+0.07%
$38,044 $2
Jun 27, 3 AM $0.000379
-0.01%
$37,890 $2
Jun 27, 2 AM $0.000378
+0.13%
$37,746 $2
Jun 27, 1 AM $0.000377
-0.15%
$37,730 $2
Jun 27, 12 AM $0.00038
+0.41%
$37,996 $2
Jun 26, 11 PM $0.000378
+0.05%
$37,801 $2
Jun 26, 10 PM $0.000378
-0.46%
$37,821 $2
Jun 26, 9 PM $0.00038
-0.51%
$37,994 $3
Jun 26, 8 PM $0.000385
-0.66%
$38,451 $3
Jun 26, 7 PM $0.000384
+0.37%
$38,357 $3
Jun 26, 6 PM $0.000383
+0.21%
$38,274 $3
Jun 26, 5 PM $0.000382
-0.04%
$38,172 $3
Jun 26, 4 PM $0.000381
+0.91%
$38,072 $3
Jun 26, 3 PM $0.000373
-0.14%
$37,298 $2
Jun 26, 2 PM $0.000373
+1.71%
$37,290 $3
Jun 26, 1 PM $0.000364
-0.30%
$36,349 $3
Jun 26, 12 PM $0.000364
+0.39%
$36,420 $3
Jun 26, 11 AM $0.000363
-0.20%
$36,314 $4
Jun 26, 10 AM $0.000364
-0.59%
$36,422 $16
Jun 26, 9 AM $0.000367
-0.15%
$36,736 $16
Jun 26, 8 AM $0.00037
-0.51%
$36,950 $15
Jun 26, 7 AM $0.00037
+1.28%
$37,004 $15
Jun 26, 6 AM $0.00036
+0.25%
$35,958 $15
Jun 26, 5 AM $0.000359
+0.40%
$35,893 $15
Jun 26, 4 AM $0.000355
+0.00%
$35,503 $14
Jun 26, 3 AM $0.000355
+1.27%
$35,503 $13
Jun 26, 2 AM $0.000352
-0.56%
$35,208 $13
Jun 26, 1 AM $0.000356
-0.28%
$35,588 $13
Jun 26, 12 AM $0.000357
+0.00%
$35,689 $14
Jun 25, 11 PM $0.000354
+0.21%
$35,376 $14
Jun 25, 10 PM $0.000352
+0.27%
$35,218 $13
Jun 25, 9 PM $0.000349
+0.14%
$34,921 $13
Jun 25, 8 PM $0.00035
+0.75%
$34,972 $14
Jun 25, 7 PM $0.000347
-0.39%
$34,671 $15
Jun 25, 6 PM $0.00035
-0.29%
$34,971 $16
Jun 25, 5 PM $0.000349
+0.47%
$34,913 $17
Jun 25, 4 PM $0.00035
+0.53%
$34,951 $17
Jun 25, 3 PM $0.000349
-0.22%
$34,849 $17
Jun 25, 2 PM $0.000348
-0.94%
$34,752 $17
Jun 25, 1 PM $0.000359
-0.17%
$35,891 $17
Jun 25, 12 PM $0.000358
-0.13%
$35,812 $17
Jun 25, 11 AM $0.000362
-0.69%
$36,204 $17
Jun 25, 10 AM $0.000367
-0.17%
$36,647 $5