Island DAO Historical Data

ISLAND Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.000562
+0.06%
$ 56,213 $ 68
Apr 29, 11 PM $ 0.000562
+0.19%
$ 56,210 $ 68
Apr 29, 10 PM $ 0.000562
+0.19%
$ 56,147 $ 68
Apr 29, 9 PM $ 0.00056
+1.04%
$ 56,029 $ 68
Apr 29, 8 PM $ 0.000552
-0.10%
$ 55,191 $ 71
Apr 29, 7 PM $ 0.000552
-0.15%
$ 55,239 $ 98
Apr 29, 6 PM $ 0.000559
-0.03%
$ 55,905 $ 87
Apr 29, 5 PM $ 0.000561
-0.54%
$ 56,052 $ 88
Apr 29, 4 PM $ 0.000564
-0.21%
$ 56,434 $ 89
Apr 29, 3 PM $ 0.000566
-0.26%
$ 56,624 $ 90
Apr 29, 2 PM $ 0.000546
-0.29%
$ 54,600 $ 90
Apr 29, 1 PM $ 0.000549
-0.01%
$ 54,881 $ 30
Apr 29, 12 PM $ 0.000554
+0.00%
$ 55,369 $ 31
Apr 29, 11 AM $ 0.000558
+0.32%
$ 55,784 $ 31
Apr 29, 10 AM $ 0.000556
-0.05%
$ 55,624 $ 31
Apr 29, 9 AM $ 0.000554
+0.41%
$ 55,419 $ 30
Apr 29, 8 AM $ 0.000552
-0.11%
$ 55,165 $ 30
Apr 29, 7 AM $ 0.000552
-0.11%
$ 55,238 $ 30
Apr 29, 6 AM $ 0.000554
-0.08%
$ 55,342 $ 30
Apr 29, 5 AM $ 0.000553
-0.13%
$ 55,323 $ 30
Apr 29, 4 AM $ 0.000552
+0.03%
$ 55,189 $ 30
Apr 29, 3 AM $ 0.000549
+0.24%
$ 54,929 $ 30
Apr 29, 2 AM $ 0.000548
+0.13%
$ 54,836 $ 30
Apr 29, 1 AM $ 0.000548
+0.00%
$ 54,749 $ 30
Apr 29, 12 AM $ 0.000548
+0.08%
$ 54,791 $ 30
Apr 28, 11 PM $ 0.000547
+0.05%
$ 54,644 $ 30
Apr 28, 10 PM $ 0.000547
+0.09%
$ 54,683 $ 30
Apr 28, 9 PM $ 0.000547
-0.03%
$ 54,705 $ 30
Apr 28, 8 PM $ 0.000547
+1.89%
$ 54,725 $ 33
Apr 28, 7 PM $ 0.000537
+0.10%
$ 53,686 $ 4
Apr 28, 6 PM $ 0.000537
+0.00%
$ 53,642 $ 31
Apr 28, 5 PM $ 0.000536
+0.21%
$ 53,580 $ 86
Apr 28, 4 PM $ 0.000535
+0.14%
$ 53,511 $ 85
Apr 28, 3 PM $ 0.000533
-1.20%
$ 53,272 $ 86
Apr 28, 2 PM $ 0.000541
+1.27%
$ 54,135 $ 86
Apr 28, 1 PM $ 0.000535
+0.20%
$ 53,534 $ 86
Apr 28, 12 PM $ 0.000535
-0.10%
$ 53,487 $ 86
Apr 28, 11 AM $ 0.000537
+0.17%
$ 53,646 $ 86
Apr 28, 10 AM $ 0.000536
-0.19%
$ 53,596 $ 86
Apr 28, 9 AM $ 0.000538
-0.15%
$ 53,777 $ 86
Apr 28, 8 AM $ 0.000547
+0.06%
$ 54,654 $ 86
Apr 28, 7 AM $ 0.000538
-0.38%
$ 53,779 $ 88
Apr 28, 6 AM $ 0.000539
-0.03%
$ 53,929 $ 87
Apr 28, 5 AM $ 0.000538
-0.07%
$ 53,805 $ 87
Apr 28, 4 AM $ 0.000539
-0.05%
$ 53,877 $ 87
Apr 28, 3 AM $ 0.000539
-0.62%
$ 53,902 $ 96
Apr 28, 2 AM $ 0.000541
-0.26%
$ 54,109 $ 105
Apr 28, 1 AM $ 0.000543
+0.06%
$ 54,254 $ 105
Apr 28, 12 AM $ 0.000541
+0.18%
$ 54,079 $ 105
Apr 27, 11 PM $ 0.00054
+0.09%
$ 53,951 $ 105