Island DAO Historical Data

ISLAND Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.000539
+0.18%
$ 53,888 $ 104
Apr 27, 9 PM $ 0.000538
-0.45%
$ 53,818 $ 104
Apr 27, 8 PM $ 0.00054
-0.15%
$ 53,961 $ 101
Apr 27, 7 PM $ 0.000553
+0.26%
$ 55,286 $ 100
Apr 27, 6 PM $ 0.000573
+0.07%
$ 57,242 $ 74
Apr 27, 5 PM $ 0.000571
+0.04%
$ 57,058 $ 20
Apr 27, 4 PM $ 0.00057
-0.16%
$ 57,023 $ 20
Apr 27, 3 PM $ 0.000576
+0.33%
$ 57,588 $ 20
Apr 27, 2 PM $ 0.000587
-1.06%
$ 58,655 $ 19
Apr 27, 1 PM $ 0.000575
+0.07%
$ 57,502 $ 20
Apr 27, 12 PM $ 0.000579
+0.25%
$ 57,854 $ 19
Apr 27, 11 AM $ 0.000575
-0.10%
$ 57,509 $ 19
Apr 27, 10 AM $ 0.000579
-0.08%
$ 57,864 $ 19
Apr 27, 9 AM $ 0.000578
-0.01%
$ 57,791 $ 19
Apr 27, 8 AM $ 0.000579
-0.13%
$ 57,894 $ 19
Apr 27, 7 AM $ 0.000581
-0.20%
$ 58,074 $ 19
Apr 27, 6 AM $ 0.000584
-0.83%
$ 58,342 $ 19
Apr 27, 5 AM $ 0.000594
+0.16%
$ 59,438 $ 19
Apr 27, 4 AM $ 0.000595
+0.02%
$ 59,451 $ 19
Apr 27, 3 AM $ 0.000597
+1.08%
$ 59,659 $ 19
Apr 27, 2 AM $ 0.000592
+0.30%
$ 59,176 $ 1
Apr 27, 1 AM $ 0.000588
+0.27%
$ 58,808 $ 1
Apr 27, 12 AM $ 0.000587
+0.10%
$ 58,655 $ 0
Apr 26, 11 PM $ 0.000586
-0.25%
$ 58,553 $ 0
Apr 26, 10 PM $ 0.000584
-0.59%
$ 58,410 $ 0
Apr 26, 9 PM $ 0.000587
+0.26%
$ 58,654 $ 0
Apr 26, 8 PM $ 0.000586
-0.07%
$ 58,588 $ 1
Apr 26, 7 PM $ 0.000587
-0.18%
$ 58,661 $ 1
Apr 26, 6 PM $ 0.000587
+0.16%
$ 58,681 $ 1
Apr 26, 5 PM $ 0.000585
-0.01%
$ 58,535 $ 1
Apr 26, 4 PM $ 0.000587
+0.34%
$ 58,688 $ 1
Apr 26, 3 PM $ 0.000585
+0.03%
$ 58,530 $ 1
Apr 26, 2 PM $ 0.000583
+0.06%
$ 58,307 $ 1
Apr 26, 1 PM $ 0.000584
-0.23%
$ 58,352 $ 1
Apr 26, 12 PM $ 0.000588
+0.39%
$ 58,826 $ 1
Apr 26, 11 AM $ 0.000587
+0.49%
$ 58,732 $ 1
Apr 26, 10 AM $ 0.000586
+0.09%
$ 58,640 $ 1
Apr 26, 9 AM $ 0.000587
+0.09%
$ 58,695 $ 1
Apr 26, 8 AM $ 0.000586
-0.03%
$ 58,612 $ 1
Apr 26, 7 AM $ 0.000587
+0.33%
$ 58,699 $ 1
Apr 26, 6 AM $ 0.000587
-0.18%
$ 58,723 $ 1
Apr 26, 5 AM $ 0.000587
+1.14%
$ 58,718 $ 1
Apr 26, 4 AM $ 0.000582
-0.56%
$ 58,160 $ 1
Apr 26, 3 AM $ 0.00058
-0.64%
$ 58,002 $ 1
Apr 26, 2 AM $ 0.000582
+0.01%
$ 58,212 $ 1
Apr 26, 1 AM $ 0.000583
-0.03%
$ 58,271 $ 0
Apr 26, 12 AM $ 0.000584
+0.07%
$ 58,343 $ 0
Apr 25, 11 PM $ 0.000583
+0.15%
$ 58,321 $ 0
Apr 25, 10 PM $ 0.000582
-0.05%
$ 58,194 $ 0
Apr 25, 9 PM $ 0.000581
+0.09%
$ 58,127 $ 1