Island DAO Historical Data

ISLAND Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.00052
+0.07%
$ 52,040 $ 18
Jun 12, 8 AM $ 0.000516
+0.02%
$ 51,567 $ 18
Jun 12, 7 AM $ 0.000515
-0.39%
$ 51,502 $ 23
Jun 12, 6 AM $ 0.000519
-0.07%
$ 51,899 $ 23
Jun 12, 5 AM $ 0.00052
-0.42%
$ 51,962 $ 68
Jun 12, 4 AM $ 0.000521
+0.19%
$ 52,076 $ 69
Jun 12, 3 AM $ 0.000522
+1.57%
$ 52,180 $ 68
Jun 12, 2 AM $ 0.000511
+0.03%
$ 51,110 $ 51
Jun 12, 1 AM $ 0.000513
+0.11%
$ 51,339 $ 51
Jun 12, 12 AM $ 0.000513
+0.10%
$ 51,265 $ 51
Jun 11, 11 PM $ 0.000514
-0.08%
$ 51,344 $ 58
Jun 11, 10 PM $ 0.000514
-0.10%
$ 51,360 $ 59
Jun 11, 9 PM $ 0.000514
+0.70%
$ 51,392 $ 66
Jun 11, 8 PM $ 0.000511
-0.62%
$ 51,069 $ 120
Jun 11, 7 PM $ 0.000514
+0.30%
$ 51,430 $ 155
Jun 11, 6 PM $ 0.000512
+0.21%
$ 51,205 $ 155
Jun 11, 5 PM $ 0.00051
+1.16%
$ 51,008 $ 154
Jun 11, 4 PM $ 0.000505
+0.16%
$ 50,488 $ 152
Jun 11, 3 PM $ 0.000506
+0.25%
$ 50,552 $ 152
Jun 11, 2 PM $ 0.000504
-0.06%
$ 50,402 $ 152
Jun 11, 1 PM $ 0.000503
+0.10%
$ 50,310 $ 152
Jun 11, 12 PM $ 0.000502
-0.47%
$ 50,196 $ 151
Jun 11, 11 AM $ 0.000504
+0.08%
$ 50,416 $ 152
Jun 11, 10 AM $ 0.000504
+0.10%
$ 50,369 $ 152
Jun 11, 9 AM $ 0.000503
-0.05%
$ 50,297 $ 152
Jun 11, 8 AM $ 0.000504
+0.66%
$ 50,360 $ 152
Jun 11, 7 AM $ 0.0005
-0.43%
$ 50,025 $ 151
Jun 11, 6 AM $ 0.000502
-3.43%
$ 50,236 $ 147
Jun 11, 5 AM $ 0.00052
+0.04%
$ 52,016 $ 102
Jun 11, 4 AM $ 0.000519
+0.37%
$ 51,939 $ 102
Jun 11, 3 AM $ 0.000516
+0.04%
$ 51,611 $ 104
Jun 11, 2 AM $ 0.000516
+0.23%
$ 51,633 $ 144
Jun 11, 1 AM $ 0.000513
+1.09%
$ 51,311 $ 143
Jun 11, 12 AM $ 0.000507
+0.39%
$ 50,688 $ 141
Jun 10, 11 PM $ 0.000504
+1.27%
$ 50,402 $ 140
Jun 10, 10 PM $ 0.000497
+1.66%
$ 49,721 $ 129
Jun 10, 9 PM $ 0.000489
-0.58%
$ 48,909 $ 77
Jun 10, 8 PM $ 0.000491
-3.42%
$ 49,129 $ 75
Jun 10, 7 PM $ 0.000509
-0.05%
$ 50,884 $ 42
Jun 10, 6 PM $ 0.000511
-0.12%
$ 51,133 $ 42
Jun 10, 5 PM $ 0.000514
-0.18%
$ 51,431 $ 43
Jun 10, 4 PM $ 0.000518
-0.03%
$ 51,770 $ 44
Jun 10, 3 PM $ 0.000517
+0.32%
$ 51,688 $ 50
Jun 10, 2 PM $ 0.000516
+0.50%
$ 51,550 $ 94
Jun 10, 1 PM $ 0.000513
+0.77%
$ 51,341 $ 94
Jun 10, 12 PM $ 0.000507
+0.75%
$ 50,711 $ 93
Jun 10, 11 AM $ 0.000503
-0.54%
$ 50,309 $ 92
Jun 10, 10 AM $ 0.000505
-0.11%
$ 50,536 $ 142
Jun 10, 9 AM $ 0.000506
-0.13%
$ 50,632 $ 514
Jun 10, 8 AM $ 0.000508
-1.21%
$ 50,784 $ 687