Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Island DAO Historical Data

ISLAND Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 8 AM $0.000376
-14.50%
$37,639 $724
Jun 23, 7 AM $0.000441
-0.10%
$44,091 $561
Jun 23, 6 AM $0.000442
-21.72%
$44,219 $534
Jun 23, 5 AM $0.00056
-0.72%
$56,039 $286
Jun 23, 4 AM $0.000564
+17.93%
$56,440 $288
Jun 23, 3 AM $0.000479
+0.01%
$47,862 $57
Jun 23, 2 AM $0.000478
+0.00%
$47,783 $57
Jun 23, 1 AM $0.000478
+0.16%
$47,801 $57
Jun 23, 12 AM $0.000481
-0.74%
$48,050 $57
Jun 22, 11 PM $0.000484
-0.22%
$48,407 $57
Jun 22, 10 PM $0.000487
+0.05%
$48,671 $57
Jun 22, 9 PM $0.000487
+0.13%
$48,737 $57
Jun 22, 8 PM $0.000485
+0.05%
$48,488 $56
Jun 22, 7 PM $0.000486
-0.93%
$48,587 $56
Jun 22, 6 PM $0.00049
+0.30%
$49,014 $56
Jun 22, 5 PM $0.000488
+0.05%
$48,816 $57
Jun 22, 4 PM $0.000489
-0.43%
$48,924 $89
Jun 22, 3 PM $0.000492
-0.34%
$49,166 $90
Jun 22, 2 PM $0.000493
-0.67%
$49,336 $90
Jun 22, 1 PM $0.000497
+0.38%
$49,681 $90
Jun 22, 12 PM $0.000494
+0.12%
$49,367 $90
Jun 22, 11 AM $0.000493
+0.20%
$49,262 $90
Jun 22, 10 AM $0.000492
+0.72%
$49,202 $85
Jun 22, 9 AM $0.000476
+0.04%
$47,563 $38
Jun 22, 8 AM $0.000475
-0.34%
$47,541 $38
Jun 22, 7 AM $0.000475
+0.09%
$47,501 $54
Jun 22, 6 AM $0.000476
+0.00%
$47,616 $53
Jun 22, 5 AM $0.000475
+0.33%
$47,482 $53
Jun 22, 4 AM $0.000474
-0.26%
$47,374 $53
Jun 22, 3 AM $0.000475
-0.43%
$47,494 $53
Jun 22, 2 AM $0.000477
+0.34%
$47,715 $54
Jun 22, 1 AM $0.000473
+0.32%
$47,315 $53
Jun 22, 12 AM $0.000469
-0.11%
$46,934 $52
Jun 21, 11 PM $0.000471
-0.04%
$47,057 $52
Jun 21, 10 PM $0.000471
-0.07%
$47,140 $56
Jun 21, 9 PM $0.000472
-0.96%
$47,166 $56
Jun 21, 8 PM $0.000478
-0.04%
$47,763 $57
Jun 21, 7 PM $0.000477
+0.10%
$47,707 $57
Jun 21, 6 PM $0.000477
-0.17%
$47,679 $57
Jun 21, 5 PM $0.000478
+0.47%
$47,809 $57
Jun 21, 4 PM $0.000466
+0.14%
$46,590 $54
Jun 21, 3 PM $0.000465
+0.12%
$46,473 $20
Jun 21, 2 PM $0.000463
+0.09%
$46,343 $20
Jun 21, 1 PM $0.000462
+0.39%
$46,158 $20
Jun 21, 12 PM $0.00046
-0.72%
$45,987 $20
Jun 21, 11 AM $0.000465
-0.03%
$46,526 $20
Jun 21, 10 AM $0.000464
+0.59%
$46,443 $20
Jun 21, 9 AM $0.00046
+0.01%
$45,946 $23
Jun 21, 8 AM $0.000461
-0.82%
$46,054 $90
Jun 21, 7 AM $0.000465
+0.13%
$46,500 $76