Island DAO Historical Data

ISLAND Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.000581
+0.09%
$ 58,127 $ 1
Apr 25, 8 PM $ 0.00058
-0.08%
$ 57,983 $ 1
Apr 25, 7 PM $ 0.000581
+0.09%
$ 58,064 $ 1
Apr 25, 6 PM $ 0.000578
-0.16%
$ 57,787 $ 1
Apr 25, 5 PM $ 0.00058
-0.39%
$ 57,961 $ 1
Apr 25, 4 PM $ 0.000583
-0.16%
$ 58,326 $ 1
Apr 25, 3 PM $ 0.000584
+0.00%
$ 58,422 $ 1
Apr 25, 2 PM $ 0.000584
+0.11%
$ 58,431 $ 1
Apr 25, 1 PM $ 0.000583
+0.01%
$ 58,297 $ 1
Apr 25, 12 PM $ 0.000583
-0.06%
$ 58,298 $ 1
Apr 25, 11 AM $ 0.000584
-0.05%
$ 58,431 $ 1
Apr 25, 10 AM $ 0.000585
+0.05%
$ 58,467 $ 1
Apr 25, 9 AM $ 0.000585
+0.09%
$ 58,452 $ 1
Apr 25, 8 AM $ 0.000583
+0.15%
$ 58,304 $ 1
Apr 25, 7 AM $ 0.000582
-0.08%
$ 58,238 $ 1
Apr 25, 6 AM $ 0.000581
-0.06%
$ 58,120 $ 1
Apr 25, 5 AM $ 0.000582
-0.12%
$ 58,233 $ 1
Apr 25, 4 AM $ 0.000583
+0.06%
$ 58,274 $ 1
Apr 25, 3 AM $ 0.000583
-0.42%
$ 58,251 $ 1
Apr 25, 2 AM $ 0.000586
+0.83%
$ 58,573 $ 1
Apr 25, 1 AM $ 0.000581
-0.09%
$ 58,084 $ 1
Apr 25, 12 AM $ 0.000582
+0.00%
$ 58,163 $ 1
Apr 24, 11 PM $ 0.000582
-0.17%
$ 58,180 $ 1
Apr 24, 10 PM $ 0.000582
-0.05%
$ 58,235 $ 1
Apr 24, 9 PM $ 0.000583
+0.18%
$ 58,287 $ 0
Apr 24, 8 PM $ 0.000582
-0.02%
$ 58,187 $ 0
Apr 24, 7 PM $ 0.000582
+0.41%
$ 58,170 $ 0
Apr 24, 6 PM $ 0.000583
+0.10%
$ 58,263 $ 0
Apr 24, 5 PM $ 0.000582
-0.04%
$ 58,191 $ 0
Apr 24, 4 PM $ 0.000585
+0.67%
$ 58,517 $ 0
Apr 24, 3 PM $ 0.000582
+0.42%
$ 58,199 $ 0
Apr 24, 2 PM $ 0.000583
-0.08%
$ 58,283 $ 0
Apr 24, 1 PM $ 0.000583
+0.48%
$ 58,320 $ 0
Apr 24, 12 PM $ 0.00058
+0.01%
$ 57,958 $ 0
Apr 24, 11 AM $ 0.000578
+0.21%
$ 57,803 $ 0
Apr 24, 10 AM $ 0.000577
+0.08%
$ 57,646 $ 0
Apr 24, 9 AM $ 0.000577
+0.16%
$ 57,683 $ 0
Apr 24, 8 AM $ 0.000576
-0.23%
$ 57,602 $ 1
Apr 24, 7 AM $ 0.000585
-0.34%
$ 58,511 $ 1
Apr 24, 6 AM $ 0.000586
+0.38%
$ 58,630 $ 1
Apr 24, 5 AM $ 0.000585
-0.08%
$ 58,482 $ 1
Apr 24, 4 AM $ 0.000586
-0.10%
$ 58,559 $ 1
Apr 24, 3 AM $ 0.000589
-0.09%
$ 58,877 $ 1
Apr 24, 2 AM $ 0.00059
+1.54%
$ 59,029 $ 1
Apr 24, 1 AM $ 0.000582
+0.23%
$ 58,204 $ 1
Apr 24, 12 AM $ 0.000581
+0.06%
$ 58,042 $ 2
Apr 23, 11 PM $ 0.000583
+0.08%
$ 58,282 $ 2
Apr 23, 10 PM $ 0.000576
-0.53%
$ 57,635 $ 2
Apr 23, 9 PM $ 0.000579
-0.05%
$ 57,924 $ 2
Apr 23, 8 PM $ 0.000579
+0.09%
$ 57,883 $ 2