Island DAO Historical Data

ISLAND Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000532
+4.30%
$ 53,197 $ 28
Mar 12, 11 PM $ 0.000508
+0.43%
$ 50,769 $ 8
Mar 12, 10 PM $ 0.000507
+0.24%
$ 50,706 $ 11
Mar 12, 9 PM $ 0.000507
-0.10%
$ 50,714 $ 11
Mar 12, 8 PM $ 0.000509
+0.28%
$ 50,903 $ 11
Mar 12, 7 PM $ 0.000508
+0.63%
$ 50,761 $ 11
Mar 12, 6 PM $ 0.000507
-0.36%
$ 50,659 $ 11
Mar 12, 5 PM $ 0.000508
+0.09%
$ 50,813 $ 12
Mar 12, 4 PM $ 0.000505
-0.51%
$ 50,506 $ 12
Mar 12, 3 PM $ 0.000502
-0.52%
$ 50,204 $ 12
Mar 12, 2 PM $ 0.000505
-1.31%
$ 50,456 $ 10
Mar 12, 1 PM $ 0.000513
+0.24%
$ 51,335 $ 11
Mar 12, 12 PM $ 0.000514
+0.98%
$ 51,429 $ 11
Mar 12, 11 AM $ 0.000509
-0.03%
$ 50,897 $ 12
Mar 12, 10 AM $ 0.000506
+0.70%
$ 50,643 $ 11
Mar 12, 9 AM $ 0.000503
-0.13%
$ 50,277 $ 11
Mar 12, 8 AM $ 0.000504
-0.11%
$ 50,374 $ 11
Mar 12, 7 AM $ 0.000502
+0.05%
$ 50,193 $ 11
Mar 12, 6 AM $ 0.000501
+0.00%
$ 50,094 $ 11
Mar 12, 5 AM $ 0.000502
-0.03%
$ 50,157 $ 11
Mar 12, 4 AM $ 0.000502
-0.39%
$ 50,183 $ 11
Mar 12, 3 AM $ 0.000505
-0.10%
$ 50,448 $ 6
Mar 12, 2 AM $ 0.000507
-0.10%
$ 50,743 $ 5
Mar 12, 1 AM $ 0.000509
-0.14%
$ 50,904 $ 5
Mar 12, 12 AM $ 0.000509
+1.38%
$ 50,933 $ 5
Mar 11, 11 PM $ 0.000502
-0.48%
$ 50,234 $ 5
Mar 11, 10 PM $ 0.00051
+0.09%
$ 51,005 $ 2
Mar 11, 9 PM $ 0.000497
+0.15%
$ 49,675 $ 2
Mar 11, 8 PM $ 0.000515
-0.28%
$ 51,450 $ 2
Mar 11, 7 PM $ 0.000516
-0.10%
$ 51,589 $ 2
Mar 11, 6 PM $ 0.000516
+0.25%
$ 51,645 $ 2
Mar 11, 5 PM $ 0.000512
+0.63%
$ 51,172 $ 2
Mar 11, 4 PM $ 0.000507
+0.71%
$ 50,661 $ 2
Mar 11, 3 PM $ 0.000509
-0.54%
$ 50,874 $ 2
Mar 11, 2 PM $ 0.000509
-0.82%
$ 50,869 $ 7
Mar 11, 1 PM $ 0.000513
+1.63%
$ 51,276 $ 7
Mar 11, 12 PM $ 0.000501
+0.02%
$ 50,130 $ 6
Mar 11, 11 AM $ 0.000503
+0.01%
$ 50,305 $ 5
Mar 11, 10 AM $ 0.000502
-1.09%
$ 50,192 $ 5
Mar 11, 9 AM $ 0.000504
-0.08%
$ 50,434 $ 6
Mar 11, 8 AM $ 0.000505
-0.04%
$ 50,473 $ 6
Mar 11, 7 AM $ 0.000502
-0.48%
$ 50,209 $ 6
Mar 11, 6 AM $ 0.000507
-0.27%
$ 50,665 $ 6
Mar 11, 5 AM $ 0.000511
+0.18%
$ 51,111 $ 6
Mar 11, 4 AM $ 0.000505
-0.16%
$ 50,518 $ 7
Mar 11, 3 AM $ 0.000506
-0.16%
$ 50,596 $ 7
Mar 11, 2 AM $ 0.000508
+0.30%
$ 50,846 $ 24
Mar 11, 1 AM $ 0.000508
+0.46%
$ 50,841 $ 24
Mar 11, 12 AM $ 0.000507
+0.29%
$ 50,681 $ 24
Mar 10, 11 PM $ 0.000505
+0.19%
$ 50,527 $ 24