Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Island DAO Historical Data

ISLAND Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 AM $0.000465
+0.13%
$46,500 $76
Jun 21, 6 AM $0.000464
-0.02%
$46,428 $76
Jun 21, 5 AM $0.000466
-0.31%
$46,561 $76
Jun 21, 4 AM $0.000467
+0.06%
$46,682 $71
Jun 21, 3 AM $0.000465
+0.12%
$46,532 $71
Jun 21, 2 AM $0.000465
+0.11%
$46,462 $71
Jun 21, 1 AM $0.000465
-0.02%
$46,456 $71
Jun 21, 12 AM $0.000465
-0.21%
$46,508 $71
Jun 20, 11 PM $0.000467
+0.29%
$46,726 $71
Jun 20, 10 PM $0.00046
+0.22%
$45,958 $67
Jun 20, 9 PM $0.000457
+0.10%
$45,709 $66
Jun 20, 8 PM $0.000457
+0.07%
$45,646 $951
Jun 20, 7 PM $0.000456
+0.05%
$45,588 $950
Jun 20, 6 PM $0.000456
+0.24%
$45,547 $949
Jun 20, 5 PM $0.000454
-0.24%
$45,431 $946
Jun 20, 4 PM $0.000456
-0.45%
$45,575 $949
Jun 20, 3 PM $0.000457
+0.64%
$45,714 $954
Jun 20, 2 PM $0.000451
-0.36%
$45,056 $946
Jun 20, 1 PM $0.000453
-0.52%
$45,333 $942
Jun 20, 12 PM $0.000457
+0.05%
$45,658 $961
Jun 20, 11 AM $0.000455
+0.06%
$45,528 $962
Jun 20, 10 AM $0.000455
+0.06%
$45,468 $960
Jun 20, 9 AM $0.000454
+4.87%
$45,375 $958
Jun 20, 8 AM $0.000433
-0.29%
$43,333 $892
Jun 20, 7 AM $0.000435
-0.54%
$43,487 $896
Jun 20, 6 AM $0.000436
+0.48%
$43,637 $917
Jun 20, 5 AM $0.000435
+1.58%
$43,528 $911
Jun 20, 4 AM $0.000426
+0.35%
$42,569 $899
Jun 20, 3 AM $0.000424
+0.40%
$42,350 $901
Jun 20, 2 AM $0.000422
-0.22%
$42,181 $896
Jun 20, 1 AM $0.000422
-0.18%
$42,207 $898
Jun 20, 12 AM $0.000423
+0.54%
$42,284 $899
Jun 19, 11 PM $0.00042
+0.02%
$42,025 $894
Jun 19, 10 PM $0.000419
+0.28%
$41,943 $893
Jun 19, 9 PM $0.000419
+0.08%
$41,902 $889
Jun 19, 8 PM $0.000424
-8.28%
$42,387 $0
Jun 19, 7 PM $0.000462
-0.30%
$46,230 $38
Jun 19, 6 PM $0.000465
+0.48%
$46,445 $38
Jun 19, 5 PM $0.000463
-0.48%
$46,318 $38
Jun 19, 4 PM $0.000466
+0.33%
$46,589 $49
Jun 19, 3 PM $0.000465
+0.32%
$46,507 $49
Jun 19, 2 PM $0.000465
+0.96%
$46,469 $49
Jun 19, 1 PM $0.000459
+0.86%
$45,846 $62
Jun 19, 12 PM $0.000455
+0.11%
$45,524 $50
Jun 19, 11 AM $0.000454
-0.06%
$45,424 $50
Jun 19, 10 AM $0.000455
-0.04%
$45,533 $61
Jun 19, 9 AM $0.000457
+0.18%
$45,718 $61
Jun 19, 8 AM $0.000455
-0.35%
$45,469 $61
Jun 19, 7 AM $0.000462
-0.14%
$46,146 $61
Jun 19, 6 AM $0.000461
+0.04%
$46,131 $46