Island DAO Historical Data

ISLAND Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.000483
-0.31%
$ 48,324 $ 62
Jun 8, 4 AM $ 0.000489
-0.02%
$ 48,849 $ 64
Jun 8, 3 AM $ 0.000489
-0.03%
$ 48,938 $ 64
Jun 8, 2 AM $ 0.000487
+0.45%
$ 48,725 $ 65
Jun 8, 1 AM $ 0.000485
-0.20%
$ 48,508 $ 64
Jun 8, 12 AM $ 0.000486
+0.15%
$ 48,543 $ 65
Jun 7, 11 PM $ 0.000484
-0.38%
$ 48,391 $ 65
Jun 7, 10 PM $ 0.000475
-0.19%
$ 47,540 $ 65
Jun 7, 9 PM $ 0.000476
+0.31%
$ 47,624 $ 63
Jun 7, 8 PM $ 0.000475
+0.36%
$ 47,472 $ 63
Jun 7, 7 PM $ 0.000479
-0.31%
$ 47,856 $ 63
Jun 7, 6 PM $ 0.00048
-0.09%
$ 47,974 $ 64
Jun 7, 5 PM $ 0.000478
+0.09%
$ 47,808 $ 64
Jun 7, 4 PM $ 0.000477
+0.11%
$ 47,658 $ 63
Jun 7, 3 PM $ 0.000476
-0.01%
$ 47,580 $ 63
Jun 7, 2 PM $ 0.000474
+0.24%
$ 47,417 $ 63
Jun 7, 1 PM $ 0.000473
+0.14%
$ 47,306 $ 63
Jun 7, 12 PM $ 0.000485
-0.29%
$ 48,452 $ 60
Jun 7, 11 AM $ 0.000486
-0.35%
$ 48,572 $ 37
Jun 7, 10 AM $ 0.000488
-1.03%
$ 48,771 $ 37
Jun 7, 9 AM $ 0.000492
+1.18%
$ 49,191 $ 37
Jun 7, 8 AM $ 0.000487
-0.13%
$ 48,666 $ 36
Jun 7, 7 AM $ 0.000487
+0.64%
$ 48,703 $ 34
Jun 7, 6 AM $ 0.000483
+2.38%
$ 48,287 $ 34
Jun 7, 5 AM $ 0.000472
+1.44%
$ 47,178 $ 4
Jun 7, 4 AM $ 0.000467
-0.07%
$ 46,712 $ 4
Jun 7, 3 AM $ 0.000466
+0.23%
$ 46,617 $ 2
Jun 7, 2 AM $ 0.000467
+0.76%
$ 46,719 $ 2
Jun 7, 1 AM $ 0.000458
+0.11%
$ 45,756 $ 2
Jun 7, 12 AM $ 0.000457
+0.40%
$ 45,697 $ 2
Jun 6, 11 PM $ 0.000454
+0.12%
$ 45,391 $ 2
Jun 6, 10 PM $ 0.000456
-0.17%
$ 45,552 $ 2
Jun 6, 9 PM $ 0.000454
+0.23%
$ 45,375 $ 3
Jun 6, 8 PM $ 0.000454
-0.12%
$ 45,404 $ 3
Jun 6, 7 PM $ 0.000455
+0.20%
$ 45,459 $ 13
Jun 6, 6 PM $ 0.000452
-0.50%
$ 45,241 $ 14
Jun 6, 5 PM $ 0.000455
+0.15%
$ 45,526 $ 14
Jun 6, 4 PM $ 0.000456
+0.52%
$ 45,628 $ 21
Jun 6, 3 PM $ 0.000461
+0.20%
$ 46,087 $ 22
Jun 6, 2 PM $ 0.00046
-0.18%
$ 45,992 $ 63
Jun 6, 1 PM $ 0.000462
+0.19%
$ 46,168 $ 81
Jun 6, 12 PM $ 0.000461
+0.70%
$ 46,096 $ 106
Jun 6, 11 AM $ 0.000455
-0.71%
$ 45,482 $ 108
Jun 6, 10 AM $ 0.000462
-1.14%
$ 46,180 $ 105
Jun 6, 9 AM $ 0.000467
+0.57%
$ 46,718 $ 126
Jun 6, 8 AM $ 0.000464
-0.09%
$ 46,366 $ 232
Jun 6, 7 AM $ 0.000463
+0.52%
$ 46,311 $ 232
Jun 6, 6 AM $ 0.000464
+1.40%
$ 46,369 $ 349
Jun 6, 5 AM $ 0.000455
+1.36%
$ 45,514 $ 379
Jun 6, 4 AM $ 0.000451
-2.73%
$ 45,095 $ 371