Island DAO Historical Data

ISLAND Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.00058
+0.15%
$ 57,944 $ 2
Apr 23, 6 PM $ 0.000577
-0.21%
$ 57,718 $ 2
Apr 23, 5 PM $ 0.000582
-0.28%
$ 58,221 $ 2
Apr 23, 4 PM $ 0.000592
+1.43%
$ 59,170 $ 2
Apr 23, 3 PM $ 0.000583
+0.25%
$ 58,301 $ 2
Apr 23, 2 PM $ 0.000614
+5.35%
$ 61,360 $ 2
Apr 23, 1 PM $ 0.000597
+1.28%
$ 59,651 $ 2
Apr 23, 12 PM $ 0.000581
+0.26%
$ 58,075 $ 2
Apr 23, 11 AM $ 0.000579
-0.16%
$ 57,872 $ 2
Apr 23, 10 AM $ 0.000582
+0.38%
$ 58,213 $ 12
Apr 23, 9 AM $ 0.000581
-0.09%
$ 58,073 $ 12
Apr 23, 8 AM $ 0.000582
+0.07%
$ 58,192 $ 11
Apr 23, 7 AM $ 0.000582
+0.01%
$ 58,142 $ 11
Apr 23, 6 AM $ 0.000585
+0.19%
$ 58,529 $ 11
Apr 23, 5 AM $ 0.000584
+0.13%
$ 58,411 $ 12
Apr 23, 4 AM $ 0.000584
-0.13%
$ 58,347 $ 12
Apr 23, 3 AM $ 0.000584
-0.42%
$ 58,363 $ 12
Apr 23, 2 AM $ 0.000586
-0.40%
$ 58,613 $ 12
Apr 23, 1 AM $ 0.000589
+0.08%
$ 58,882 $ 13
Apr 23, 12 AM $ 0.000589
-0.19%
$ 58,919 $ 13
Apr 22, 11 PM $ 0.000591
-0.08%
$ 59,089 $ 12
Apr 22, 10 PM $ 0.000591
+0.18%
$ 59,117 $ 12
Apr 22, 9 PM $ 0.00059
-0.06%
$ 59,038 $ 12
Apr 22, 8 PM $ 0.000592
-0.07%
$ 59,216 $ 12
Apr 22, 7 PM $ 0.000595
+0.15%
$ 59,521 $ 12
Apr 22, 6 PM $ 0.000594
-0.04%
$ 59,362 $ 12
Apr 22, 5 PM $ 0.000594
-0.24%
$ 59,355 $ 13
Apr 22, 4 PM $ 0.000596
-0.02%
$ 59,638 $ 13
Apr 22, 3 PM $ 0.000599
-0.56%
$ 59,899 $ 13
Apr 22, 2 PM $ 0.000602
+0.35%
$ 60,156 $ 14
Apr 22, 1 PM $ 0.000599
+0.53%
$ 59,842 $ 14
Apr 22, 12 PM $ 0.000597
-0.04%
$ 59,655 $ 14
Apr 22, 11 AM $ 0.000597
-0.23%
$ 59,679 $ 25
Apr 22, 10 AM $ 0.000599
-0.15%
$ 59,873 $ 15
Apr 22, 9 AM $ 0.000597
+0.15%
$ 59,707 $ 15
Apr 22, 8 AM $ 0.000597
+0.13%
$ 59,681 $ 15
Apr 22, 7 AM $ 0.000597
-0.05%
$ 59,670 $ 15
Apr 22, 6 AM $ 0.000597
+0.61%
$ 59,709 $ 15
Apr 22, 5 AM $ 0.000593
+0.23%
$ 59,321 $ 14
Apr 22, 4 AM $ 0.000592
-9.34%
$ 59,240 $ 14
Apr 22, 3 AM $ 0.00064
+2.73%
$ 63,967 $ 16
Apr 22, 2 AM $ 0.000614
+4.73%
$ 61,421 $ 14
Apr 22, 1 AM $ 0.000587
+0.08%
$ 58,657 $ 13
Apr 22, 12 AM $ 0.000584
+0.42%
$ 58,414 $ 13
Apr 21, 11 PM $ 0.000581
+0.04%
$ 58,097 $ 13
Apr 21, 10 PM $ 0.000581
-0.06%
$ 58,072 $ 13
Apr 21, 9 PM $ 0.000583
+0.03%
$ 58,251 $ 13
Apr 21, 8 PM $ 0.000582
+0.06%
$ 58,246 $ 13
Apr 21, 7 PM $ 0.000579
-0.06%
$ 57,905 $ 13
Apr 21, 6 PM $ 0.000581
+0.45%
$ 58,078 $ 13