Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Island DAO Historical Data

ISLAND Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 5 AM $0.000461
-0.59%
$46,100 $46
Jun 19, 4 AM $0.000464
+0.40%
$46,375 $46
Jun 19, 3 AM $0.000464
-0.20%
$46,392 $35
Jun 19, 2 AM $0.000466
+0.06%
$46,558 $36
Jun 19, 1 AM $0.000465
+0.06%
$46,514 $36
Jun 19, 12 AM $0.000464
+0.24%
$46,434 $36
Jun 18, 11 PM $0.000463
-0.08%
$46,319 $35
Jun 18, 10 PM $0.000464
-0.12%
$46,384 $36
Jun 18, 9 PM $0.000466
+0.30%
$46,551 $36
Jun 18, 8 PM $0.000462
+0.65%
$46,151 $36
Jun 18, 7 PM $0.000458
+0.08%
$45,800 $35
Jun 18, 6 PM $0.000458
-0.40%
$45,801 $35
Jun 18, 5 PM $0.000457
+0.20%
$45,684 $36
Jun 18, 4 PM $0.000458
-1.81%
$45,767 $24
Jun 18, 3 PM $0.000471
-0.01%
$47,140 $25
Jun 18, 2 PM $0.000471
-1.40%
$47,108 $25
Jun 18, 1 PM $0.000477
+0.34%
$47,688 $12
Jun 18, 12 PM $0.000474
-0.26%
$47,423 $12
Jun 18, 11 AM $0.000477
+0.21%
$47,663 $101
Jun 18, 10 AM $0.000476
+0.04%
$47,627 $101
Jun 18, 9 AM $0.000476
-0.08%
$47,612 $127
Jun 18, 8 AM $0.000476
+0.37%
$47,630 $127
Jun 18, 7 AM $0.000475
+0.32%
$47,520 $126
Jun 18, 6 AM $0.000473
+0.27%
$47,300 $126
Jun 18, 5 AM $0.000472
-0.08%
$47,158 $125
Jun 18, 4 AM $0.000473
-0.48%
$47,271 $125
Jun 18, 3 AM $0.000476
-0.89%
$47,553 $126
Jun 18, 2 AM $0.00048
+0.43%
$47,966 $128
Jun 18, 1 AM $0.000479
+0.00%
$47,887 $127
Jun 18, 12 AM $0.000479
+0.45%
$47,845 $127
Jun 17, 11 PM $0.000476
+0.17%
$47,603 $127
Jun 17, 10 PM $0.000477
+0.14%
$47,663 $126
Jun 17, 9 PM $0.000478
+0.07%
$47,801 $126
Jun 17, 8 PM $0.000478
+0.18%
$47,819 $126
Jun 17, 7 PM $0.000479
-2.16%
$47,878 $126
Jun 17, 6 PM $0.000488
+0.40%
$48,755 $178
Jun 17, 5 PM $0.000488
-0.26%
$48,826 $178
Jun 17, 4 PM $0.00049
+0.64%
$48,982 $178
Jun 17, 3 PM $0.000484
+1.14%
$48,389 $700
Jun 17, 2 PM $0.000478
-0.49%
$47,820 $689
Jun 17, 1 PM $0.00048
+0.50%
$48,021 $694
Jun 17, 12 PM $0.000477
-0.23%
$47,646 $717
Jun 17, 11 AM $0.000442
-0.09%
$44,195 $627
Jun 17, 10 AM $0.000443
+3.46%
$44,280 $634
Jun 17, 9 AM $0.000428
+0.08%
$42,771 $548
Jun 17, 8 AM $0.000429
-0.43%
$42,915 $547
Jun 17, 7 AM $0.000431
-0.25%
$43,111 $554
Jun 17, 6 AM $0.000432
-0.36%
$43,212 $556
Jun 17, 5 AM $0.000433
-0.24%
$43,343 $586
Jun 17, 4 AM $0.000434
+0.10%
$43,367 $587