Island DAO Historical Data

ISLAND Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.000581
+0.45%
$ 58,078 $ 13
Apr 21, 5 PM $ 0.000581
+0.39%
$ 58,064 $ 13
Apr 21, 4 PM $ 0.00058
-0.45%
$ 58,018 $ 13
Apr 21, 3 PM $ 0.000583
-0.25%
$ 58,267 $ 13
Apr 21, 2 PM $ 0.000582
+0.29%
$ 58,216 $ 12
Apr 21, 1 PM $ 0.00058
-2.10%
$ 58,025 $ 12
Apr 21, 12 PM $ 0.000594
+1.13%
$ 59,350 $ 13
Apr 21, 11 AM $ 0.000637
+0.11%
$ 63,667 $ 18
Apr 21, 10 AM $ 0.000636
+9.85%
$ 63,598 $ 19
Apr 21, 9 AM $ 0.00058
+0.14%
$ 58,010 $ 17
Apr 21, 8 AM $ 0.000579
+0.15%
$ 57,927 $ 17
Apr 21, 7 AM $ 0.000579
+0.23%
$ 57,848 $ 17
Apr 21, 6 AM $ 0.000579
+0.10%
$ 57,863 $ 17
Apr 21, 5 AM $ 0.000578
+0.49%
$ 57,809 $ 17
Apr 21, 4 AM $ 0.000575
-0.13%
$ 57,502 $ 17
Apr 21, 3 AM $ 0.000577
-7.40%
$ 57,666 $ 17
Apr 21, 2 AM $ 0.000611
-1.40%
$ 61,123 $ 19
Apr 21, 1 AM $ 0.000577
+0.09%
$ 57,720 $ 19
Apr 21, 12 AM $ 0.000577
-0.03%
$ 57,669 $ 17
Apr 13, 2 PM $ 0.000555
+0.00%
$ 55,450 $ 4
Apr 13, 1 PM $ 0.000552
+0.06%
$ 55,224 $ 4
Apr 13, 12 PM $ 0.00055
-0.45%
$ 54,989 $ 4
Apr 13, 11 AM $ 0.00055
-0.12%
$ 54,963 $ 4
Apr 13, 10 AM $ 0.00055
-0.08%
$ 55,035 $ 4
Apr 13, 9 AM $ 0.00055
-0.31%
$ 54,994 $ 4
Apr 13, 8 AM $ 0.000551
-0.06%
$ 55,127 $ 4
Apr 13, 7 AM $ 0.000553
+0.10%
$ 55,271 $ 4
Apr 13, 6 AM $ 0.000549
+0.05%
$ 54,910 $ 4
Apr 13, 5 AM $ 0.000551
+0.02%
$ 55,073 $ 4
Apr 13, 4 AM $ 0.000551
-0.03%
$ 55,083 $ 4
Apr 13, 3 AM $ 0.00055
-0.33%
$ 55,038 $ 5
Apr 13, 2 AM $ 0.000552
+0.27%
$ 55,244 $ 5
Apr 13, 1 AM $ 0.000551
+0.27%
$ 55,069 $ 7
Apr 13, 12 AM $ 0.000548
+0.00%
$ 54,751 $ 7
Apr 12, 11 PM $ 0.000553
+0.73%
$ 55,333 $ 7
Apr 12, 10 PM $ 0.000555
+0.09%
$ 55,541 $ 41
Apr 12, 9 PM $ 0.000555
+0.64%
$ 55,457 $ 41
Apr 12, 8 PM $ 0.000551
-0.17%
$ 55,097 $ 41
Apr 12, 7 PM $ 0.000552
+0.02%
$ 55,175 $ 41
Apr 12, 6 PM $ 0.000552
+0.15%
$ 55,155 $ 41
Apr 12, 5 PM $ 0.000549
+0.14%
$ 54,937 $ 41
Apr 12, 4 PM $ 0.000548
+0.03%
$ 54,806 $ 41
Apr 12, 3 PM $ 0.000548
-0.45%
$ 54,825 $ 41
Apr 12, 2 PM $ 0.000552
-0.11%
$ 55,208 $ 41
Apr 12, 1 PM $ 0.000554
-0.23%
$ 55,366 $ 37
Apr 12, 12 PM $ 0.000554
+0.00%
$ 55,397 $ 37
Apr 12, 11 AM $ 0.000553
-0.31%
$ 55,281 $ 37
Apr 12, 10 AM $ 0.000564
+1.82%
$ 56,400 $ 37
Apr 12, 9 AM $ 0.000554
+0.01%
$ 55,396 $ 37
Apr 12, 8 AM $ 0.000555
-0.02%
$ 55,455 $ 37