Island DAO Historical Data

ISLAND Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.000554
-0.09%
$ 55,385 $ 37
Apr 12, 6 AM $ 0.000554
-0.09%
$ 55,422 $ 37
Apr 12, 5 AM $ 0.000554
-0.07%
$ 55,426 $ 37
Apr 12, 4 AM $ 0.000556
-0.09%
$ 55,588 $ 37
Apr 12, 3 AM $ 0.000556
+4.43%
$ 55,554 $ 36
Apr 12, 2 AM $ 0.000494
-20.33%
$ 49,348 $ 35
Apr 12, 1 AM $ 0.00057
-0.12%
$ 57,036 $ 39
Apr 12, 12 AM $ 0.000571
+0.01%
$ 57,118 $ 36
Apr 11, 11 PM $ 0.000578
-1.84%
$ 57,783 $ 36
Apr 11, 10 PM $ 0.000586
-0.03%
$ 58,589 $ 1
Apr 11, 9 PM $ 0.000586
-0.20%
$ 58,617 $ 1
Apr 11, 8 PM $ 0.00059
+0.25%
$ 58,995 $ 1
Apr 11, 7 PM $ 0.000587
+0.61%
$ 58,652 $ 0
Apr 11, 6 PM $ 0.000583
+0.05%
$ 58,266 $ 1
Apr 11, 5 PM $ 0.000583
+0.34%
$ 58,342 $ 1
Apr 11, 4 PM $ 0.00058
-0.14%
$ 57,978 $ 0
Apr 11, 3 PM $ 0.000579
-0.25%
$ 57,926 $ 1
Apr 11, 2 PM $ 0.000578
-0.01%
$ 57,776 $ 1
Apr 11, 1 PM $ 0.000579
+0.01%
$ 57,884 $ 1
Apr 11, 12 PM $ 0.000579
+0.07%
$ 57,849 $ 1
Apr 11, 11 AM $ 0.000578
-0.17%
$ 57,817 $ 1
Apr 11, 10 AM $ 0.000581
+0.08%
$ 58,075 $ 1
Apr 11, 9 AM $ 0.000579
-0.07%
$ 57,916 $ 1
Apr 11, 8 AM $ 0.000579
+0.07%
$ 57,851 $ 1
Apr 11, 7 AM $ 0.000578
+0.07%
$ 57,758 $ 1
Apr 11, 6 AM $ 0.000578
-0.14%
$ 57,817 $ 1
Apr 11, 5 AM $ 0.00058
+0.04%
$ 57,964 $ 2
Apr 11, 4 AM $ 0.000583
-3.39%
$ 58,302 $ 2
Apr 11, 3 AM $ 0.000582
+0.04%
$ 58,222 $ 2
Apr 11, 2 AM $ 0.000581
+0.20%
$ 58,125 $ 2
Apr 11, 1 AM $ 0.000582
+0.00%
$ 58,179 $ 2
Apr 11, 12 AM $ 0.000583
-0.07%
$ 58,268 $ 2
Apr 10, 11 PM $ 0.000583
-0.21%
$ 58,275 $ 2
Apr 10, 10 PM $ 0.000585
+0.09%
$ 58,494 $ 2
Apr 10, 9 PM $ 0.000587
+0.05%
$ 58,670 $ 2
Apr 10, 8 PM $ 0.000586
+0.11%
$ 58,637 $ 2
Apr 10, 7 PM $ 0.000585
+0.52%
$ 58,512 $ 2
Apr 10, 6 PM $ 0.000582
+0.00%
$ 58,213 $ 2
Apr 10, 5 PM $ 0.000583
-0.14%
$ 58,253 $ 5
Apr 10, 4 PM $ 0.000581
-0.76%
$ 58,134 $ 5
Apr 10, 3 PM $ 0.000586
+0.21%
$ 58,607 $ 4
Apr 10, 2 PM $ 0.000581
+0.25%
$ 58,085 $ 4
Apr 10, 1 PM $ 0.00058
+0.76%
$ 57,960 $ 4
Apr 10, 12 PM $ 0.000576
-0.08%
$ 57,565 $ 4
Apr 10, 11 AM $ 0.000574
-0.10%
$ 57,366 $ 4
Apr 10, 10 AM $ 0.000575
+0.10%
$ 57,489 $ 4
Apr 10, 9 AM $ 0.000571
-0.07%
$ 57,122 $ 4
Apr 10, 8 AM $ 0.000572
-0.22%
$ 57,180 $ 4
Apr 10, 7 AM $ 0.000573
-0.13%
$ 57,314 $ 4
Apr 10, 6 AM $ 0.000575
-0.11%
$ 57,458 $ 4