Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Island DAO Historical Data

ISLAND Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 AM $0.000434
+0.10%
$43,367 $587
Jun 17, 3 AM $0.000434
-0.18%
$43,388 $585
Jun 17, 2 AM $0.000434
+0.22%
$43,417 $587
Jun 17, 1 AM $0.000432
+0.00%
$43,231 $585
Jun 17, 12 AM $0.000433
-0.09%
$43,261 $584
Jun 16, 11 PM $0.000434
+0.00%
$43,371 $585
Jun 16, 10 PM $0.000434
-0.10%
$43,403 $670
Jun 16, 9 PM $0.000435
-0.30%
$43,445 $671
Jun 16, 8 PM $0.000436
+0.11%
$43,557 $673
Jun 16, 7 PM $0.000434
-0.16%
$43,443 $672
Jun 16, 6 PM $0.000434
+0.83%
$43,407 $672
Jun 16, 3 PM $0.00065
+0.47%
$65,000 $67
Jun 16, 2 PM $0.00065
-1.10%
$65,026 $67
Jun 16, 1 PM $0.000658
-0.78%
$65,768 $66
Jun 16, 12 PM $0.000665
-0.99%
$66,523 $295
Jun 16, 11 AM $0.000673
-0.54%
$67,256 $265
Jun 16, 10 AM $0.000675
-0.10%
$67,539 $267
Jun 16, 9 AM $0.000677
+0.05%
$67,650 $266
Jun 16, 8 AM $0.000674
+0.43%
$67,386 $266
Jun 16, 7 AM $0.000671
+0.28%
$67,042 $264
Jun 16, 6 AM $0.000667
+1.12%
$66,676 $263
Jun 16, 5 AM $0.000659
+0.44%
$65,842 $228
Jun 16, 4 AM $0.000658
-0.04%
$65,798 $226
Jun 16, 3 AM $0.000656
+0.32%
$65,566 $227
Jun 16, 2 AM $0.000656
-1.16%
$65,586 $226
Jun 16, 1 AM $0.000664
-0.08%
$66,375 $229
Jun 16, 12 AM $0.000663
+0.20%
$66,251 $229
Jun 15, 11 PM $0.000661
+0.04%
$66,087 $228
Jun 15, 10 PM $0.000664
+0.07%
$66,423 $228
Jun 15, 9 PM $0.000666
-0.26%
$66,570 $230
Jun 15, 8 PM $0.000669
-0.17%
$66,923 $232
Jun 15, 7 PM $0.000671
-0.16%
$67,079 $233
Jun 15, 6 PM $0.000672
+0.28%
$67,169 $233
Jun 15, 5 PM $0.000669
-0.80%
$66,857 $233
Jun 15, 4 PM $0.000673
+1.11%
$67,322 $234
Jun 15, 3 PM $0.00066
+0.30%
$66,008 $231
Jun 15, 2 PM $0.000658
+0.10%
$65,809 $228
Jun 15, 1 PM $0.000578
+2.80%
$57,836 $1
Jun 15, 12 PM $0.000564
+0.51%
$56,379 $1
Jun 15, 11 AM $0.000555
+0.14%
$55,529 $1
Jun 15, 10 AM $0.000553
-0.12%
$55,334 $0
Jun 15, 9 AM $0.000555
-0.04%
$55,455 $0
Jun 15, 8 AM $0.000554
-0.10%
$55,396 $0
Jun 15, 7 AM $0.000554
+0.13%
$55,440 $0
Jun 15, 6 AM $0.000553
-0.05%
$55,260 $0
Jun 15, 5 AM $0.000552
-0.21%
$55,152 $0
Jun 15, 4 AM $0.000553
+0.09%
$55,285 $0
Jun 15, 3 AM $0.000552
-0.35%
$55,236 $0
Jun 15, 2 AM $0.000553
+0.43%
$55,329 $0
Jun 15, 1 AM $0.000552
-0.47%
$55,233 $0