Island DAO Historical Data

ISLAND Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.000494
-0.60%
$ 49,402 $ 70
Jun 4, 12 AM $ 0.000505
+0.14%
$ 50,473 $ 71
Jun 3, 11 PM $ 0.000506
-0.44%
$ 50,551 $ 72
Jun 3, 10 PM $ 0.000509
+0.43%
$ 50,887 $ 73
Jun 3, 9 PM $ 0.000505
-0.13%
$ 50,448 $ 73
Jun 3, 8 PM $ 0.000509
-0.19%
$ 50,917 $ 73
Jun 3, 7 PM $ 0.000512
-0.11%
$ 51,180 $ 66
Jun 3, 6 PM $ 0.000516
-0.14%
$ 51,571 $ 67
Jun 3, 5 PM $ 0.000506
-0.04%
$ 50,591 $ 67
Jun 3, 4 PM $ 0.00051
-1.53%
$ 50,953 $ 56
Jun 3, 3 PM $ 0.000519
-0.34%
$ 51,849 $ 57
Jun 3, 2 PM $ 0.00052
-0.47%
$ 52,038 $ 58
Jun 3, 1 PM $ 0.000524
+0.16%
$ 52,432 $ 58
Jun 3, 12 PM $ 0.000524
-0.17%
$ 52,353 $ 58
Jun 3, 11 AM $ 0.000514
+1.06%
$ 51,392 $ 58
Jun 3, 10 AM $ 0.000507
+0.39%
$ 50,692 $ 9
Jun 3, 9 AM $ 0.000505
-0.01%
$ 50,528 $ 9
Jun 3, 8 AM $ 0.000505
-0.18%
$ 50,518 $ 9
Jun 3, 7 AM $ 0.000506
+0.07%
$ 50,566 $ 9
Jun 3, 6 AM $ 0.000504
+0.54%
$ 50,425 $ 9
Jun 3, 5 AM $ 0.000501
+0.47%
$ 50,125 $ 10
Jun 3, 4 AM $ 0.000497
-0.17%
$ 49,702 $ 10
Jun 3, 3 AM $ 0.000504
-0.08%
$ 50,378 $ 8
Jun 3, 2 AM $ 0.000505
+0.17%
$ 50,501 $ 8
Jun 3, 1 AM $ 0.000506
+0.60%
$ 50,593 $ 8
Jun 3, 12 AM $ 0.000504
+1.11%
$ 50,360 $ 7
Jun 2, 11 PM $ 0.000499
-1.32%
$ 49,913 $ 21
Jun 2, 10 PM $ 0.000507
-0.75%
$ 50,665 $ 21
Jun 2, 9 PM $ 0.000511
+0.16%
$ 51,083 $ 21
Jun 2, 8 PM $ 0.000511
+0.56%
$ 51,101 $ 21
Jun 2, 7 PM $ 0.000512
-0.23%
$ 51,191 $ 21
Jun 2, 6 PM $ 0.000517
-0.20%
$ 51,695 $ 21
Jun 2, 5 PM $ 0.000517
-0.11%
$ 51,709 $ 21
Jun 2, 4 PM $ 0.000517
+0.82%
$ 51,717 $ 15
Jun 2, 3 PM $ 0.000518
-0.71%
$ 51,788 $ 15
Jun 2, 2 PM $ 0.000528
-0.57%
$ 52,779 $ 56
Jun 2, 1 PM $ 0.00053
-0.03%
$ 53,013 $ 57
Jun 2, 12 PM $ 0.000529
-0.31%
$ 52,902 $ 56
Jun 2, 11 AM $ 0.000532
-0.15%
$ 53,152 $ 57
Jun 2, 10 AM $ 0.000533
+0.18%
$ 53,302 $ 57
Jun 2, 9 AM $ 0.000533
-0.38%
$ 53,285 $ 57
Jun 2, 8 AM $ 0.000535
-0.17%
$ 53,444 $ 57
Jun 2, 7 AM $ 0.000534
-0.05%
$ 53,426 $ 57
Jun 2, 6 AM $ 0.000535
-0.49%
$ 53,501 $ 58
Jun 2, 5 AM $ 0.000539
-0.41%
$ 53,913 $ 58
Jun 2, 4 AM $ 0.000541
-0.39%
$ 54,086 $ 59
Jun 2, 3 AM $ 0.000542
+0.27%
$ 54,218 $ 59
Jun 2, 2 AM $ 0.000536
-0.80%
$ 53,564 $ 59
Jun 2, 1 AM $ 0.000543
-0.37%
$ 54,305 $ 58
Jun 2, 12 AM $ 0.000546
-0.21%
$ 54,582 $ 59