Island DAO Historical Data

ISLAND Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.00055
+0.64%
$ 55,008 $ 44
Jun 1, 10 PM $ 0.000545
-0.30%
$ 54,530 $ 81
Jun 1, 9 PM $ 0.000547
+0.13%
$ 54,688 $ 81
Jun 1, 8 PM $ 0.000545
+0.39%
$ 54,518 $ 81
Jun 1, 7 PM $ 0.000544
+0.21%
$ 54,353 $ 80
Jun 1, 6 PM $ 0.000543
+0.35%
$ 54,327 $ 80
Jun 1, 5 PM $ 0.000542
+0.48%
$ 54,204 $ 80
Jun 1, 4 PM $ 0.000538
-0.20%
$ 53,790 $ 80
Jun 1, 3 PM $ 0.000539
-0.05%
$ 53,903 $ 80
Jun 1, 2 PM $ 0.000527
-0.55%
$ 52,701 $ 78
Jun 1, 1 PM $ 0.000528
-0.60%
$ 52,822 $ 206
Jun 1, 12 PM $ 0.000531
-0.27%
$ 53,104 $ 207
Jun 1, 11 AM $ 0.000533
+0.15%
$ 53,336 $ 207
Jun 1, 10 AM $ 0.000532
-0.41%
$ 53,236 $ 207
Jun 1, 9 AM $ 0.000534
-0.05%
$ 53,417 $ 208
Jun 1, 8 AM $ 0.000533
-0.38%
$ 53,283 $ 207
Jun 1, 7 AM $ 0.000536
-0.10%
$ 53,616 $ 207
Jun 1, 6 AM $ 0.000538
-0.60%
$ 53,745 $ 208
Jun 1, 5 AM $ 0.00054
-0.18%
$ 54,008 $ 224
Jun 1, 4 AM $ 0.000541
-0.85%
$ 54,114 $ 225
Jun 1, 3 AM $ 0.000547
+0.19%
$ 54,665 $ 227
Jun 1, 2 AM $ 0.000542
-0.15%
$ 54,208 $ 227
Jun 1, 1 AM $ 0.000544
-0.68%
$ 54,409 $ 226
Jun 1, 12 AM $ 0.000547
+0.86%
$ 54,669 $ 236
May 31, 11 PM $ 0.000543
-2.91%
$ 54,311 $ 284
May 31, 10 PM $ 0.00056
+0.50%
$ 55,975 $ 249
May 31, 9 PM $ 0.000556
+0.28%
$ 55,562 $ 249
May 31, 8 PM $ 0.000555
+0.30%
$ 55,454 $ 248
May 31, 7 PM $ 0.000552
-0.29%
$ 55,236 $ 251
May 31, 6 PM $ 0.000555
-0.07%
$ 55,460 $ 252
May 31, 5 PM $ 0.000555
+0.37%
$ 55,443 $ 252
May 31, 4 PM $ 0.000552
-0.72%
$ 55,237 $ 251
May 31, 3 PM $ 0.000557
+0.06%
$ 55,663 $ 253
May 31, 2 PM $ 0.000558
-10.35%
$ 55,745 $ 252
May 31, 1 PM $ 0.000625
+0.01%
$ 62,506 $ 81
May 31, 12 PM $ 0.000624
+0.03%
$ 62,439 $ 77
May 31, 11 AM $ 0.000624
+0.22%
$ 62,433 $ 77
May 31, 10 AM $ 0.000624
-0.36%
$ 62,379 $ 77
May 31, 9 AM $ 0.000625
+0.14%
$ 62,494 $ 77
May 31, 8 AM $ 0.000624
+0.05%
$ 62,427 $ 77
May 31, 7 AM $ 0.000624
-0.33%
$ 62,416 $ 77
May 31, 6 AM $ 0.000626
-0.13%
$ 62,628 $ 77
May 31, 5 AM $ 0.000628
-0.04%
$ 62,760 $ 77
May 31, 4 AM $ 0.000628
-0.07%
$ 62,784 $ 77
May 31, 3 AM $ 0.000628
+0.25%
$ 62,837 $ 78
May 31, 2 AM $ 0.000628
-0.02%
$ 62,760 $ 77
May 31, 1 AM $ 0.000628
-0.31%
$ 62,750 $ 77
May 31, 12 AM $ 0.000606
+0.04%
$ 60,602 $ 2
May 30, 11 PM $ 0.000606
-0.46%
$ 60,628 $ 2
May 30, 10 PM $ 0.00061
-0.11%
$ 61,012 $ 2