Island DAO Historical Data

ISLAND Page 19
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.000575
-0.11%
$ 57,458 $ 4
Apr 10, 5 AM $ 0.000574
+0.24%
$ 57,402 $ 4
Apr 10, 4 AM $ 0.000572
+0.13%
$ 57,152 $ 4
Apr 10, 3 AM $ 0.000573
-0.33%
$ 57,284 $ 4
Apr 10, 2 AM $ 0.000574
+0.16%
$ 57,419 $ 4
Apr 10, 1 AM $ 0.000573
+0.09%
$ 57,266 $ 4
Apr 10, 12 AM $ 0.000574
-0.38%
$ 57,382 $ 4
Apr 9, 11 PM $ 0.000578
-0.98%
$ 57,758 $ 4
Apr 9, 10 PM $ 0.000581
+0.20%
$ 58,059 $ 4
Apr 9, 9 PM $ 0.00058
+0.02%
$ 57,991 $ 3
Apr 9, 8 PM $ 0.000577
+0.46%
$ 57,726 $ 3
Apr 9, 7 PM $ 0.000577
+0.04%
$ 57,652 $ 3
Apr 9, 6 PM $ 0.00058
+0.59%
$ 58,013 $ 3
Apr 9, 5 PM $ 0.000575
-0.64%
$ 57,531 $ 1
Apr 9, 4 PM $ 0.000578
+1.56%
$ 57,785 $ 1
Apr 9, 3 PM $ 0.000567
+0.57%
$ 56,729 $ 1
Apr 9, 2 PM $ 0.000565
-0.47%
$ 56,488 $ 2
Apr 9, 1 PM $ 0.000568
+0.03%
$ 56,799 $ 1
Apr 9, 12 PM $ 0.000568
-0.01%
$ 56,785 $ 1
Apr 9, 11 AM $ 0.00057
+0.02%
$ 57,032 $ 2
Apr 9, 10 AM $ 0.00057
+0.02%
$ 56,971 $ 2
Apr 9, 9 AM $ 0.00057
+0.13%
$ 56,972 $ 2
Apr 9, 8 AM $ 0.000569
+0.11%
$ 56,858 $ 2
Apr 9, 7 AM $ 0.000567
+0.00%
$ 56,736 $ 2
Apr 9, 6 AM $ 0.000567
+0.16%
$ 56,722 $ 2
Apr 9, 5 AM $ 0.000566
-0.01%
$ 56,569 $ 2
Apr 9, 4 AM $ 0.000566
+0.01%
$ 56,647 $ 2
Apr 9, 3 AM $ 0.000567
-0.19%
$ 56,706 $ 2
Apr 9, 2 AM $ 0.000567
+0.24%
$ 56,695 $ 2
Apr 9, 1 AM $ 0.000569
-0.29%
$ 56,855 $ 2
Apr 9, 12 AM $ 0.00057
+0.10%
$ 57,022 $ 2
Apr 8, 11 PM $ 0.000572
-0.07%
$ 57,208 $ 2
Apr 8, 10 PM $ 0.000575
-0.17%
$ 57,462 $ 4
Apr 8, 9 PM $ 0.000574
-0.10%
$ 57,401 $ 4
Apr 8, 8 PM $ 0.000573
+0.11%
$ 57,290 $ 5
Apr 8, 7 PM $ 0.000572
-0.76%
$ 57,211 $ 5
Apr 8, 6 PM $ 0.000579
+0.52%
$ 57,933 $ 6
Apr 8, 5 PM $ 0.000598
-1.36%
$ 59,845 $ 6
Apr 8, 4 PM $ 0.000607
+5.89%
$ 60,727 $ 6
Apr 8, 3 PM $ 0.000572
-0.28%
$ 57,174 $ 6
Apr 8, 2 PM $ 0.000573
-1.53%
$ 57,327 $ 5
Apr 8, 1 PM $ 0.000582
+0.19%
$ 58,177 $ 5
Apr 8, 12 PM $ 0.000581
+0.03%
$ 58,106 $ 6
Apr 8, 11 AM $ 0.000581
-0.36%
$ 58,115 $ 6
Apr 8, 10 AM $ 0.000593
+0.38%
$ 59,299 $ 6
Apr 8, 9 AM $ 0.000593
+2.21%
$ 59,317 $ 6
Apr 8, 8 AM $ 0.00058
-0.15%
$ 58,031 $ 6
Apr 8, 7 AM $ 0.000581
+0.07%
$ 58,103 $ 6
Apr 8, 6 AM $ 0.00058
-0.13%
$ 58,004 $ 6
Apr 8, 5 AM $ 0.00058
-0.20%
$ 58,044 $ 6