Island DAO Historical Data

ISLAND Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.000595
-0.01%
$ 59,468 $ 36
Mar 4, 11 PM $ 0.000596
-0.49%
$ 59,562 $ 35
Mar 4, 10 PM $ 0.000604
+0.54%
$ 60,358 $ 35
Mar 4, 9 PM $ 0.000602
-0.73%
$ 60,180 $ 33
Mar 4, 8 PM $ 0.000605
-0.13%
$ 60,495 $ 33
Mar 4, 7 PM $ 0.000602
+0.72%
$ 60,190 $ 33
Mar 4, 6 PM $ 0.000595
+0.06%
$ 59,502 $ 33
Mar 4, 5 PM $ 0.000598
+0.52%
$ 59,804 $ 33
Mar 4, 4 PM $ 0.000593
-1.26%
$ -- $ 33
Mar 4, 1 PM $ 0.000574
+0.00%
$ 57,364 $ 8
Mar 4, 12 PM $ 0.000576
+0.05%
$ 57,563 $ 12
Mar 4, 9 AM $ 0.000569
+1.83%
$ 56,920 $ 10
Mar 4, 8 AM $ 0.000559
+1.43%
$ 55,902 $ 9
Mar 4, 7 AM $ 0.000549
+0.00%
$ 54,912 $ 8
Mar 4, 6 AM $ 0.000546
-0.21%
$ 54,646 $ 8
Mar 4, 5 AM $ 0.000548
+0.15%
$ 54,758 $ 8
Mar 4, 4 AM $ 0.00055
-1.20%
$ 54,950 $ 8
Mar 4, 3 AM $ 0.000558
+0.07%
$ 55,845 $ 16
Mar 4, 2 AM $ 0.000561
+0.64%
$ 56,056 $ 17
Mar 4, 1 AM $ 0.000557
-0.74%
$ 55,685 $ 17
Mar 4, 12 AM $ 0.000562
+0.00%
$ 56,157 $ 83
Mar 3, 11 PM $ 0.000556
+0.60%
$ 55,600 $ 83
Mar 3, 10 PM $ 0.000547
+0.49%
$ 54,725 $ 104
Mar 3, 9 PM $ 0.000547
-0.01%
$ 54,728 $ 103
Mar 3, 8 PM $ 0.000547
-0.28%
$ 54,741 $ 107
Mar 3, 7 PM $ 0.000548
+0.27%
$ 54,821 $ 130
Mar 3, 6 PM $ 0.000545
+0.02%
$ 54,543 $ 130
Mar 3, 5 PM $ 0.000547
+0.02%
$ 54,722 $ 254
Mar 3, 4 PM $ 0.000552
+1.52%
$ 55,160 $ 269
Mar 3, 3 PM $ 0.000543
+1.36%
$ 54,321 $ 501
Mar 3, 2 PM $ 0.000539
+0.30%
$ 53,918 $ 499
Mar 3, 1 PM $ 0.000539
-0.69%
$ 53,929 $ 500
Mar 3, 12 PM $ 0.000544
+0.68%
$ 54,396 $ 500
Mar 3, 11 AM $ 0.00054
+0.26%
$ 53,997 $ 499
Mar 3, 10 AM $ 0.000539
-0.24%
$ 53,867 $ 499
Mar 3, 9 AM $ 0.000543
+0.33%
$ 54,277 $ 500
Mar 3, 8 AM $ 0.000544
-0.72%
$ 54,403 $ 501
Mar 3, 7 AM $ 0.000549
+0.21%
$ 54,901 $ 507
Mar 3, 6 AM $ 0.000553
+0.50%
$ 55,257 $ 507
Mar 3, 5 AM $ 0.00055
-0.20%
$ 55,010 $ 509
Mar 3, 4 AM $ 0.000552
+0.00%
$ 55,230 $ 511
Mar 3, 3 AM $ 0.000551
+0.39%
$ 55,075 $ 505
Mar 3, 2 AM $ 0.000547
-1.00%
$ 54,694 $ 503
Mar 3, 1 AM $ 0.000553
-0.13%
$ 55,304 $ 505
Mar 3, 12 AM $ 0.000554
-3.30%
$ 55,352 $ 506
Mar 2, 11 PM $ 0.000575
-0.80%
$ 57,499 $ 440
Mar 2, 10 PM $ 0.000579
+1.00%
$ 57,857 $ 447
Mar 2, 9 PM $ 0.000573
+0.45%
$ 57,291 $ 422
Mar 2, 8 PM $ 0.00057
+0.87%
$ 56,966 $ 419
Mar 2, 7 PM $ 0.000565
+0.58%
$ 56,458 $ 399