Island DAO Historical Data

ISLAND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.000659
-1.16%
$ 65,848 $ 5
Mar 28, 2026 $ 0.000667
-0.15%
$ 66,717 $ 0
Mar 27, 2026 $ 0.000668
-3.78%
$ 66,778 $ 11
Mar 26, 2026 $ 0.000694
+0.65%
$ 69,426 $ 640
Mar 25, 2026 $ 0.000689
+0.79%
$ 68,849 $ 19
Mar 24, 2026 $ 0.000681
-0.63%
$ 68,050 $ 9
Mar 23, 2026 $ 0.000686
+3.37%
$ 68,633 $ 89
Mar 22, 2026 $ 0.000648
-1.91%
$ 64,752 $ 39
Mar 21, 2026 $ 0.000659
-2.11%
$ 65,944 $ 61
Mar 20, 2026 $ 0.000648
+0.34%
$ 64,766 $ 4
Mar 19, 2026 $ 0.000643
-0.71%
$ 64,329 $ 64
Mar 18, 2026 $ 0.000646
-1.92%
$ 64,646 $ 572
Mar 17, 2026 $ 0.000657
-7.26%
$ 65,708 $ 250
Mar 16, 2026 $ 0.000707
+17.87%
$ 70,715 $ 389
Mar 15, 2026 $ 0.000603
+4.72%
$ 60,326 $ 13
Mar 14, 2026 $ 0.000574
-2.31%
$ 57,444 $ 49
Mar 13, 2026 $ 0.000588
+15.32%
$ 58,815 $ 326
Mar 12, 2026 $ 0.000508
+1.05%
$ 50,769 $ 8
Mar 11, 2026 $ 0.000502
-0.59%
$ 50,234 $ 5
Mar 10, 2026 $ 0.000505
+1.28%
$ 50,527 $ 24
Mar 9, 2026 $ 0.000501
+4.22%
$ 50,122 $ 3
Mar 8, 2026 $ 0.000481
+0.14%
$ 48,113 $ 21
Mar 7, 2026 $ 0.00048
-12.50%
$ 48,044 $ 315
Mar 6, 2026 $ 0.00055
+4.82%
$ 55,004 $ 487
Mar 5, 2026 $ 0.000526
-11.59%
$ 52,583 $ 254
Mar 4, 2026 $ 0.000596
+6.06%
$ 59,562 $ 35
Mar 3, 2026 $ 0.000556
-2.87%
$ 55,600 $ 83
Mar 2, 2026 $ 0.000575
-2.51%
$ 57,499 $ 440
Mar 1, 2026 $ 0.00059
-0.02%
$ 58,963 $ 32
Feb 28, 2026 $ 0.000592
+11.60%
$ 59,172 $ 216
Feb 27, 2026 $ 0.000531
-19.59%
$ 53,060 $ 589
Feb 26, 2026 $ 0.000661
+4.96%
$ 66,067 $ 545
Feb 25, 2026 $ 0.000635
+23.55%
$ 63,452 $ 289
Feb 24, 2026 $ 0.000513
-18.47%
$ 51,317 $ 784
Feb 23, 2026 $ 0.000631
-9.53%
$ 63,130 $ 307
Feb 22, 2026 $ 0.000698
-2.80%
$ 69,806 $ 171
Feb 21, 2026 $ 0.000718
+10.65%
$ 71,845 $ 361
Feb 20, 2026 $ 0.000685
+10.22%
$ 68,521 $ 298
Feb 19, 2026 $ 0.000629
+2.84%
$ 62,932 $ 232
Feb 18, 2026 $ 0.000612
-16.71%
$ 61,169 $ 479
Feb 17, 2026 $ 0.000733
+19.04%
$ 73,344 $ 813
Feb 16, 2026 $ 0.000615
+21.79%
$ 61,520 $ 989
Feb 15, 2026 $ 0.000509
+0.73%
$ 50,906 $ 183
Feb 14, 2026 $ 0.000506
+3.84%
$ 50,598 $ 22
Feb 13, 2026 $ 0.000488
+15.27%
$ 48,760 $ 718
Feb 12, 2026 $ 0.000565
-1.77%
$ 56,507 $ 39
Feb 11, 2026 $ 0.000575
+38.21%
$ 57,458 $ 735
Feb 10, 2026 $ 0.000415
-30.38%
$ 41,514 $ 518
Feb 9, 2026 $ 0.000597
+1.21%
$ 59,689 $ 7
Feb 8, 2026 $ 0.000599
-0.19%
$ 59,927 $ 2