Island DAO Historical Data

ISLAND Page 20
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.00061
-0.06%
$ 60,983 $ 2
May 30, 8 PM $ 0.00061
+0.00%
$ 60,985 $ 1
May 30, 7 PM $ 0.00061
+0.02%
$ 61,009 $ 1
May 30, 6 PM $ 0.00061
+0.15%
$ 60,997 $ 1
May 30, 5 PM $ 0.000609
+0.02%
$ 60,915 $ 1
May 30, 4 PM $ 0.000608
+0.15%
$ 60,833 $ 1
May 30, 3 PM $ 0.000608
+0.18%
$ 60,778 $ 1
May 30, 2 PM $ 0.000606
-0.08%
$ 60,590 $ 1
May 30, 1 PM $ 0.000606
+0.05%
$ 60,638 $ 1
May 30, 12 PM $ 0.000607
+0.02%
$ 60,649 $ 1
May 30, 11 AM $ 0.000606
-0.03%
$ 60,614 $ 1
May 30, 10 AM $ 0.000606
+0.05%
$ 60,604 $ 1
May 30, 9 AM $ 0.000606
-0.03%
$ 60,556 $ 1
May 30, 8 AM $ 0.000607
-0.11%
$ 60,654 $ 1
May 30, 7 AM $ 0.000608
+0.04%
$ 60,753 $ 1
May 30, 6 AM $ 0.000607
+0.11%
$ 60,717 $ 1
May 30, 5 AM $ 0.000606
+0.02%
$ 60,595 $ 1
May 30, 4 AM $ 0.000607
+0.28%
$ 60,688 $ 1
May 30, 3 AM $ 0.000605
+0.22%
$ 60,529 $ 0
May 30, 2 AM $ 0.000604
+0.00%
$ 60,363 $ 0
May 30, 1 AM $ 0.000602
+0.06%
$ 60,209 $ 0
May 30, 12 AM $ 0.000601
+0.11%
$ 60,052 $ 43
May 29, 11 PM $ 0.0006
+0.11%
$ 59,993 $ 43
May 29, 10 PM $ 0.000599
-0.11%
$ 59,928 $ 43
May 29, 9 PM $ 0.000602
-0.02%
$ 60,192 $ 43
May 29, 8 PM $ 0.000601
-0.06%
$ 60,132 $ 43
May 29, 7 PM $ 0.000603
-0.54%
$ 60,271 $ 43
May 29, 6 PM $ 0.000607
+0.24%
$ 60,684 $ 43
May 29, 5 PM $ 0.000605
+0.05%
$ 60,481 $ 43
May 29, 4 PM $ 0.000604
+0.23%
$ 60,397 $ 43
May 29, 3 PM $ 0.000595
+0.46%
$ 59,472 $ 43
May 29, 2 PM $ 0.000593
-0.33%
$ 59,302 $ 83
May 29, 1 PM $ 0.000597
-0.27%
$ 59,647 $ 83
May 29, 12 PM $ 0.000599
-0.34%
$ 59,879 $ 84
May 29, 11 AM $ 0.000602
-0.16%
$ 60,155 $ 84
May 29, 10 AM $ 0.000604
-0.01%
$ 60,345 $ 85
May 29, 9 AM $ 0.000603
+0.00%
$ 60,254 $ 85
May 29, 8 AM $ 0.000601
-0.31%
$ 60,079 $ 85
May 29, 7 AM $ 0.000601
+0.06%
$ 60,138 $ 85
May 29, 6 AM $ 0.0006
-0.03%
$ 59,982 $ 84
May 29, 5 AM $ 0.000598
+0.07%
$ 59,829 $ 84
May 29, 4 AM $ 0.000599
-0.16%
$ 59,842 $ 84
May 29, 3 AM $ 0.000599
-0.43%
$ 59,874 $ 84
May 29, 2 AM $ 0.000603
-0.11%
$ 60,271 $ 85
May 29, 1 AM $ 0.000588
+0.11%
$ 58,784 $ 85
May 29, 12 AM $ 0.000586
-0.13%
$ 58,592 $ 42
May 28, 11 PM $ 0.000586
-0.22%
$ 58,582 $ 42
May 28, 10 PM $ 0.000589
-0.02%
$ 58,871 $ 42
May 28, 9 PM $ 0.000588
+0.42%
$ 58,840 $ 42
May 28, 8 PM $ 0.000588
-0.13%
$ 58,795 $ 42