Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Island DAO Historical Data

ISLAND Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 12 AM $0.000519
+0.23%
$51,933 $18
Jun 12, 11 PM $0.000518
-0.12%
$51,803 $18
Jun 12, 10 PM $0.000518
-0.32%
$51,797 $18
Jun 12, 9 PM $0.000519
-0.07%
$51,850 $18
Jun 12, 8 PM $0.000519
-0.73%
$51,886 $18
Jun 12, 7 PM $0.000522
-0.02%
$52,230 $18
Jun 12, 6 PM $0.000524
-0.24%
$52,406 $18
Jun 12, 5 PM $0.000528
+0.52%
$52,833 $18
Jun 12, 4 PM $0.000524
-1.31%
$52,410 $18
Jun 12, 3 PM $0.000531
+1.91%
$53,124 $18
Jun 12, 2 PM $0.000519
-0.16%
$51,853 $18
Jun 12, 1 PM $0.00052
-0.07%
$51,948 $18
Jun 12, 12 PM $0.000521
-0.02%
$52,079 $18
Jun 12, 11 AM $0.00052
+0.06%
$51,947 $18
Jun 12, 10 AM $0.000519
-0.64%
$51,926 $18
Jun 12, 9 AM $0.00052
+0.07%
$52,040 $18
Jun 12, 8 AM $0.000516
+0.02%
$51,567 $18
Jun 12, 7 AM $0.000515
-0.39%
$51,502 $23
Jun 12, 6 AM $0.000519
-0.07%
$51,899 $23
Jun 12, 5 AM $0.00052
-0.42%
$51,962 $68
Jun 12, 4 AM $0.000521
+0.19%
$52,076 $69
Jun 12, 3 AM $0.000522
+1.57%
$52,180 $68
Jun 12, 2 AM $0.000511
+0.03%
$51,110 $51
Jun 12, 1 AM $0.000513
+0.11%
$51,339 $51
Jun 12, 12 AM $0.000513
+0.10%
$51,265 $51
Jun 11, 11 PM $0.000514
-0.08%
$51,344 $58
Jun 11, 10 PM $0.000514
-0.10%
$51,360 $59
Jun 11, 9 PM $0.000514
+0.70%
$51,392 $66
Jun 11, 8 PM $0.000511
-0.62%
$51,069 $120
Jun 11, 7 PM $0.000514
+0.30%
$51,430 $155
Jun 11, 6 PM $0.000512
+0.21%
$51,205 $155
Jun 11, 5 PM $0.00051
+1.16%
$51,008 $154
Jun 11, 4 PM $0.000505
+0.16%
$50,488 $152
Jun 11, 3 PM $0.000506
+0.25%
$50,552 $152
Jun 11, 2 PM $0.000504
-0.06%
$50,402 $152
Jun 11, 1 PM $0.000503
+0.10%
$50,310 $152
Jun 11, 12 PM $0.000502
-0.47%
$50,196 $151
Jun 11, 11 AM $0.000504
+0.08%
$50,416 $152
Jun 11, 10 AM $0.000504
+0.10%
$50,369 $152
Jun 11, 9 AM $0.000503
-0.05%
$50,297 $152
Jun 11, 8 AM $0.000504
+0.66%
$50,360 $152
Jun 11, 7 AM $0.0005
-0.43%
$50,025 $151
Jun 11, 6 AM $0.000502
-3.43%
$50,236 $147
Jun 11, 5 AM $0.00052
+0.04%
$52,016 $102
Jun 11, 4 AM $0.000519
+0.37%
$51,939 $102
Jun 11, 3 AM $0.000516
+0.04%
$51,611 $104
Jun 11, 2 AM $0.000516
+0.23%
$51,633 $144
Jun 11, 1 AM $0.000513
+1.09%
$51,311 $143
Jun 11, 12 AM $0.000507
+0.39%
$50,688 $141
Jun 10, 11 PM $0.000504
+1.27%
$50,402 $140