Island DAO Historical Data

ISLAND Page 20
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.00058
-0.20%
$ 58,044 $ 6
Apr 8, 4 AM $ 0.000582
+0.25%
$ 58,198 $ 6
Apr 8, 3 AM $ 0.000581
+0.03%
$ 58,104 $ 6
Apr 8, 2 AM $ 0.000581
+0.50%
$ 58,124 $ 6
Apr 8, 1 AM $ 0.000581
-0.45%
$ 58,061 $ 7
Apr 8, 12 AM $ 0.000591
+0.38%
$ 59,124 $ 7
Apr 7, 11 PM $ 0.000587
+2.59%
$ 58,737 $ 7
Apr 7, 10 PM $ 0.000569
+0.66%
$ 56,930 $ 5
Apr 7, 9 PM $ 0.000565
+0.14%
$ 56,496 $ 4
Apr 7, 8 PM $ 0.000559
+0.53%
$ 55,864 $ 3
Apr 7, 7 PM $ 0.000552
-0.11%
$ 55,191 $ 3
Apr 7, 6 PM $ 0.000553
+1.30%
$ 55,302 $ 3
Apr 7, 5 PM $ 0.000545
+0.03%
$ 54,544 $ 3
Apr 7, 4 PM $ 0.000547
-0.15%
$ 54,685 $ 3
Apr 7, 3 PM $ 0.000545
-0.14%
$ 54,517 $ 3
Apr 7, 2 PM $ 0.000546
-0.01%
$ 54,622 $ 2
Apr 7, 1 PM $ 0.000546
-0.58%
$ 54,573 $ 2
Apr 7, 12 PM $ 0.000549
+0.04%
$ 54,915 $ 2
Apr 7, 11 AM $ 0.000549
-0.58%
$ 54,933 $ 2
Apr 7, 10 AM $ 0.000555
+0.09%
$ 55,533 $ 2
Apr 7, 9 AM $ 0.000555
+0.01%
$ 55,532 $ 2
Apr 7, 8 AM $ 0.000553
+0.61%
$ 55,314 $ 2
Apr 7, 7 AM $ 0.000549
+0.11%
$ 54,920 $ 1
Apr 7, 6 AM $ 0.000549
-0.37%
$ 54,913 $ 1
Apr 7, 5 AM $ 0.000552
+0.24%
$ 55,222 $ 1
Apr 7, 4 AM $ 0.000551
+0.00%
$ 55,067 $ 1
Apr 7, 3 AM $ 0.000551
+0.14%
$ 55,097 $ 1
Apr 7, 2 AM $ 0.000551
+0.02%
$ 55,126 $ 1
Apr 7, 1 AM $ 0.000551
-0.10%
$ 55,100 $ 1
Apr 7, 12 AM $ 0.000553
-0.32%
$ 55,269 $ 1
Apr 6, 11 PM $ 0.000557
-0.18%
$ 55,652 $ 1
Apr 6, 10 PM $ 0.000559
-0.66%
$ 55,944 $ 1
Apr 6, 9 PM $ 0.000562
+0.02%
$ 56,236 $ 1
Apr 6, 8 PM $ 0.000562
+0.31%
$ 56,174 $ 1
Apr 6, 7 PM $ 0.000562
+0.45%
$ 56,191 $ 1
Apr 6, 6 PM $ 0.000559
+0.04%
$ 55,912 $ 1
Apr 6, 5 PM $ 0.00056
-0.10%
$ 55,987 $ 1
Apr 6, 4 PM $ 0.000564
+0.05%
$ 56,364 $ 1
Apr 6, 3 PM $ 0.000564
-0.58%
$ 56,349 $ 1
Apr 6, 2 PM $ 0.000567
+0.12%
$ 56,703 $ 1
Apr 6, 1 PM $ 0.000585
+1.23%
$ 58,543 $ 1
Apr 6, 12 PM $ 0.000567
-0.14%
$ 56,674 $ 2
Apr 6, 11 AM $ 0.000569
+0.23%
$ 56,856 $ 2
Apr 6, 10 AM $ 0.000567
+0.04%
$ 56,712 $ 2
Apr 6, 9 AM $ 0.000562
+0.15%
$ 56,192 $ 2
Apr 6, 8 AM $ 0.000561
+0.10%
$ 56,115 $ 2
Apr 6, 7 AM $ 0.000561
-0.09%
$ 56,105 $ 2
Apr 6, 6 AM $ 0.000563
+0.00%
$ 56,273 $ 2
Apr 6, 5 AM $ 0.000563
-0.20%
$ 56,293 $ 2
Apr 6, 4 AM $ 0.000564
-1.02%
$ 56,388 $ 2