Island DAO Historical Data

ISLAND Page 21
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.000591
+0.13%
$ 59,053 $ 42
May 28, 6 PM $ 0.000587
+0.25%
$ 58,682 $ 42
May 28, 5 PM $ 0.000584
+0.65%
$ 58,423 $ 42
May 28, 4 PM $ 0.000581
+0.32%
$ 58,068 $ 41
May 28, 3 PM $ 0.000579
+0.20%
$ 57,900 $ 41
May 28, 2 PM $ 0.000565
+0.57%
$ 56,467 $ 217
May 28, 1 PM $ 0.000562
-0.38%
$ 56,180 $ 216
May 28, 12 PM $ 0.000563
+0.03%
$ 56,316 $ 217
May 28, 11 AM $ 0.000563
-0.20%
$ 56,301 $ 216
May 28, 10 AM $ 0.000564
+0.02%
$ 56,421 $ 217
May 28, 9 AM $ 0.000564
+0.02%
$ 56,376 $ 217
May 28, 8 AM $ 0.000564
-0.02%
$ 56,363 $ 222
May 28, 7 AM $ 0.000563
+0.28%
$ 56,321 $ 222
May 28, 6 AM $ 0.000562
+0.01%
$ 56,156 $ 222
May 28, 5 AM $ 0.000562
-0.22%
$ 56,171 $ 222
May 28, 4 AM $ 0.000562
-0.71%
$ 56,142 $ 222
May 28, 3 AM $ 0.000567
-0.91%
$ 56,669 $ 223
May 28, 2 AM $ 0.000572
-0.46%
$ 57,148 $ 226
May 28, 1 AM $ 0.000573
-0.27%
$ 57,300 $ 227
May 28, 12 AM $ 0.000574
+0.11%
$ 57,431 $ 227
May 27, 11 PM $ 0.000573
-0.62%
$ 57,301 $ 226
May 27, 10 PM $ 0.000577
+0.24%
$ 57,648 $ 228
May 27, 9 PM $ 0.000578
-0.45%
$ 57,808 $ 227
May 27, 8 PM $ 0.000582
-0.03%
$ 58,164 $ 230
May 27, 7 PM $ 0.000582
+0.35%
$ 58,179 $ 230
May 27, 6 PM $ 0.000578
-0.05%
$ 57,807 $ 230
May 27, 5 PM $ 0.000579
-0.53%
$ 57,914 $ 229
May 27, 4 PM $ 0.000582
-0.53%
$ 58,229 $ 231
May 27, 3 PM $ 0.000585
+20.83%
$ 58,455 $ 232
May 27, 2 PM $ 0.000484
+0.52%
$ 48,390 $ 6
May 27, 1 PM $ 0.000485
-0.54%
$ 48,513 $ 6
May 27, 12 PM $ 0.000485
-0.39%
$ 48,480 $ 6
May 27, 11 AM $ 0.000487
+0.46%
$ 48,707 $ 6
May 27, 10 AM $ 0.000485
+0.08%
$ 48,520 $ 6
May 27, 9 AM $ 0.000485
+0.11%
$ 48,476 $ 6
May 27, 8 AM $ 0.000484
+0.41%
$ 48,394 $ 0
May 27, 7 AM $ 0.000482
+0.08%
$ 48,193 $ 0
May 27, 6 AM $ 0.000481
+0.09%
$ 48,070 $ 0
May 27, 5 AM $ 0.000479
+0.22%
$ 47,928 $ 0
May 27, 4 AM $ 0.000482
+0.02%
$ 48,146 $ 0
May 19, 6 PM $ 0.000506
-0.08%
$ 50,623 $ 0
May 19, 5 PM $ 0.000508
+0.23%
$ 50,775 $ 0
May 19, 4 PM $ 0.000505
+0.02%
$ 50,461 $ 0
May 19, 3 PM $ 0.000504
+0.10%
$ 50,428 $ 0
May 19, 2 PM $ 0.000506
-0.20%
$ 50,574 $ 0
May 19, 1 PM $ 0.000506
-0.13%
$ 50,638 $ 0
May 19, 12 PM $ 0.000506
+0.20%
$ 50,603 $ 0
May 19, 11 AM $ 0.000507
+0.08%
$ 50,656 $ 0
May 19, 10 AM $ 0.000507
-0.08%
$ 50,652 $ 0
May 19, 9 AM $ 0.00051
-0.32%
$ 50,947 $ 0