Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Island DAO Historical Data

ISLAND Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 PM $0.000497
+1.66%
$49,721 $129
Jun 10, 9 PM $0.000489
-0.58%
$48,909 $77
Jun 10, 8 PM $0.000491
-3.42%
$49,129 $75
Jun 10, 7 PM $0.000509
-0.05%
$50,884 $42
Jun 10, 6 PM $0.000511
-0.12%
$51,133 $42
Jun 10, 5 PM $0.000514
-0.18%
$51,431 $43
Jun 10, 4 PM $0.000518
-0.03%
$51,770 $44
Jun 10, 3 PM $0.000517
+0.32%
$51,688 $50
Jun 10, 2 PM $0.000516
+0.50%
$51,550 $94
Jun 10, 1 PM $0.000513
+0.77%
$51,341 $94
Jun 10, 12 PM $0.000507
+0.75%
$50,711 $93
Jun 10, 11 AM $0.000503
-0.54%
$50,309 $92
Jun 10, 10 AM $0.000505
-0.11%
$50,536 $142
Jun 10, 9 AM $0.000506
-0.13%
$50,632 $514
Jun 10, 8 AM $0.000508
-1.21%
$50,784 $687
Jun 10, 7 AM $0.000514
+0.73%
$51,363 $696
Jun 10, 6 AM $0.00051
-0.15%
$50,967 $704
Jun 10, 5 AM $0.000511
-0.11%
$51,111 $704
Jun 10, 4 AM $0.000512
-0.39%
$51,198 $706
Jun 10, 3 AM $0.000514
+3.23%
$51,378 $710
Jun 10, 2 AM $0.000499
-0.63%
$49,914 $652
Jun 10, 1 AM $0.000502
+0.44%
$50,211 $657
Jun 10, 12 AM $0.000501
+0.01%
$50,107 $655
Jun 9, 11 PM $0.000501
-0.33%
$50,093 $656
Jun 9, 10 PM $0.000503
+0.10%
$50,279 $674
Jun 9, 9 PM $0.000503
-0.37%
$50,291 $678
Jun 9, 8 PM $0.000504
+0.14%
$50,439 $681
Jun 9, 7 PM $0.000505
+0.46%
$50,493 $726
Jun 9, 6 PM $0.000502
+0.27%
$50,189 $725
Jun 9, 5 PM $0.0005
+1.31%
$49,996 $722
Jun 9, 4 PM $0.000495
-0.27%
$49,530 $706
Jun 9, 3 PM $0.000497
+3.92%
$49,742 $711
Jun 9, 2 PM $0.000482
-1.01%
$48,158 $725
Jun 9, 1 PM $0.000487
-0.26%
$48,733 $735
Jun 9, 12 PM $0.00049
+0.63%
$48,943 $739
Jun 9, 11 AM $0.000487
-0.10%
$48,675 $809
Jun 9, 10 AM $0.000472
+0.45%
$47,225 $811
Jun 9, 9 AM $0.00054
+22.22%
$54,008 $375
Jun 9, 8 AM $0.00044
+3.01%
$43,995 $212
Jun 9, 7 AM $0.000428
-0.20%
$42,765 $195
Jun 9, 6 AM $0.000424
-0.05%
$42,419 $183
Jun 9, 5 AM $0.000424
+0.38%
$42,385 $183
Jun 9, 4 AM $0.000419
+0.19%
$41,937 $182
Jun 9, 3 AM $0.00042
-0.15%
$41,964 $179
Jun 9, 2 AM $0.00042
+0.06%
$42,041 $196
Jun 9, 1 AM $0.00042
-0.17%
$41,975 $197
Jun 9, 12 AM $0.000422
-0.61%
$42,181 $196
Jun 8, 11 PM $0.000425
-0.58%
$42,470 $199
Jun 8, 10 PM $0.000428
-0.59%
$42,755 $199
Jun 8, 9 PM $0.00043
+0.41%
$43,004 $201