Island DAO Historical Data

ISLAND Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.00051
-0.36%
$ 50,974 $ 0
May 19, 7 AM $ 0.000511
-0.08%
$ 51,052 $ 0
May 19, 6 AM $ 0.00051
+0.37%
$ 51,003 $ 0
May 19, 5 AM $ 0.000508
-0.17%
$ 50,757 $ 0
May 19, 4 AM $ 0.00051
+0.16%
$ 50,958 $ 0
May 19, 3 AM $ 0.000508
-0.07%
$ 50,819 $ 0
May 19, 2 AM $ 0.000507
-0.50%
$ 50,676 $ 0
May 19, 1 AM $ 0.000511
-0.12%
$ 51,130 $ 0
May 19, 12 AM $ 0.000512
+0.05%
$ 51,159 $ 0
May 18, 11 PM $ 0.000512
+0.04%
$ 51,146 $ 2
May 18, 10 PM $ 0.000512
+0.15%
$ 51,240 $ 2
May 18, 9 PM $ 0.000509
-0.16%
$ 50,862 $ 2
May 18, 8 PM $ 0.000511
+0.50%
$ 51,073 $ 2
May 18, 7 PM $ 0.000506
+0.84%
$ 50,633 $ 2
May 18, 6 PM $ 0.000503
-0.41%
$ 50,264 $ 2
May 18, 5 PM $ 0.000506
+0.01%
$ 50,565 $ 2
May 18, 4 PM $ 0.000505
+0.16%
$ 50,460 $ 2
May 18, 3 PM $ 0.000503
-0.06%
$ 50,278 $ 2
May 18, 2 PM $ 0.000505
-0.48%
$ 50,529 $ 2
May 18, 1 PM $ 0.000511
-0.27%
$ 51,090 $ 2
May 18, 12 PM $ 0.00051
+0.29%
$ 51,037 $ 2
May 18, 11 AM $ 0.000505
-0.13%
$ 50,454 $ 2
May 18, 10 AM $ 0.000505
-0.40%
$ 50,491 $ 2
May 18, 9 AM $ 0.000507
-0.04%
$ 50,692 $ 2
May 18, 8 AM $ 0.000509
+0.18%
$ 50,860 $ 2
May 18, 7 AM $ 0.000508
-0.05%
$ 50,764 $ 2
May 18, 6 AM $ 0.000508
-0.15%
$ 50,756 $ 2
May 18, 5 AM $ 0.000511
+0.13%
$ 51,066 $ 2
May 18, 4 AM $ 0.000505
-0.74%
$ 50,514 $ 14
May 18, 3 AM $ 0.00051
+0.08%
$ 50,980 $ 14
May 18, 2 AM $ 0.00051
+0.41%
$ 51,019 $ 14
May 18, 1 AM $ 0.000511
+0.18%
$ 51,043 $ 14
May 18, 12 AM $ 0.000509
+0.33%
$ 50,922 $ 14
May 17, 11 PM $ 0.000514
-0.35%
$ 51,410 $ 14
May 17, 10 PM $ 0.000517
-0.53%
$ 51,649 $ 13
May 17, 9 PM $ 0.000519
+0.07%
$ 51,845 $ 13
May 17, 8 PM $ 0.000518
+0.00%
$ 51,828 $ 13
May 17, 4 PM $ 0.000517
+0.00%
$ 51,674 $ 59
May 17, 3 PM $ 0.000516
-0.16%
$ 51,593 $ 59
May 17, 2 PM $ 0.000518
-0.08%
$ 51,771 $ 425
May 17, 1 PM $ 0.000518
-0.33%
$ 51,810 $ 426
May 17, 12 PM $ 0.000518
+0.11%
$ 51,798 $ 427
May 17, 11 AM $ 0.000517
-0.30%
$ 51,724 $ 381
May 17, 10 AM $ 0.000519
+0.37%
$ 51,900 $ 381
May 17, 9 AM $ 0.000517
+0.08%
$ 51,723 $ 383
May 17, 8 AM $ 0.000517
-0.07%
$ 51,706 $ 388
May 17, 7 AM $ 0.000518
+0.04%
$ 51,778 $ 390
May 17, 6 AM $ 0.000518
-0.09%
$ 51,804 $ 397
May 17, 5 AM $ 0.000518
-0.80%
$ 51,821 $ 398
May 17, 4 AM $ 0.000522
+0.42%
$ 52,201 $ 384