Island DAO Historical Data

ISLAND Page 22
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.000551
+0.06%
$ 55,082 $ 1
Apr 4, 1 AM $ 0.000551
-0.18%
$ 55,109 $ 1
Apr 4, 12 AM $ 0.000552
+0.16%
$ 55,218 $ 1
Apr 3, 11 PM $ 0.000551
-0.24%
$ 55,078 $ 1
Apr 3, 10 PM $ 0.000553
+0.13%
$ 55,297 $ 1
Apr 3, 9 PM $ 0.000535
-3.13%
$ 53,452 $ 1
Apr 3, 8 PM $ 0.000551
+0.04%
$ 55,099 $ 1
Apr 3, 7 PM $ 0.000552
-0.11%
$ 55,148 $ 1
Apr 3, 6 PM $ 0.000551
+0.03%
$ 55,110 $ 1
Apr 3, 5 PM $ 0.000554
+0.15%
$ 55,426 $ 2
Apr 3, 4 PM $ 0.000557
-13.39%
$ 55,683 $ 2
Apr 3, 3 PM $ 0.00055
+0.27%
$ 54,978 $ 2
Apr 3, 2 PM $ 0.000545
+0.01%
$ 54,508 $ 1
Apr 3, 1 PM $ 0.000548
-0.59%
$ 54,751 $ 1
Apr 3, 12 PM $ 0.00055
-0.24%
$ 54,960 $ 1
Apr 3, 11 AM $ 0.000542
-1.52%
$ 54,183 $ 1
Apr 3, 10 AM $ 0.00055
-0.08%
$ 54,970 $ 1
Apr 3, 9 AM $ 0.000548
-0.39%
$ 54,774 $ 13
Apr 3, 8 AM $ 0.000549
+0.51%
$ 54,925 $ 13
Apr 3, 7 AM $ 0.000547
+0.32%
$ 54,724 $ 12
Apr 3, 6 AM $ 0.000546
+0.23%
$ 54,602 $ 12
Apr 3, 5 AM $ 0.000545
+0.12%
$ 54,515 $ 12
Apr 3, 4 AM $ 0.000544
-0.23%
$ 54,411 $ 12
Apr 3, 3 AM $ 0.000545
-0.10%
$ 54,478 $ 12
Apr 3, 2 AM $ 0.000544
-0.24%
$ 54,406 $ 20
Apr 3, 1 AM $ 0.000545
+0.04%
$ 54,466 $ 35
Apr 3, 12 AM $ 0.000544
+0.27%
$ 54,417 $ 326
Apr 2, 11 PM $ 0.000543
-0.16%
$ 54,256 $ 325
Apr 2, 10 PM $ 0.000543
+0.26%
$ 54,302 $ 326
Apr 2, 9 PM $ 0.000543
-0.29%
$ 54,275 $ 327
Apr 2, 8 PM $ 0.000544
-0.10%
$ 54,400 $ 331
Apr 2, 7 PM $ 0.000544
+0.16%
$ 54,439 $ 329
Apr 2, 6 PM $ 0.000543
-0.53%
$ 54,320 $ 330
Apr 2, 5 PM $ 0.000545
-0.13%
$ 54,536 $ 332
Apr 2, 4 PM $ 0.000545
+0.51%
$ 54,449 $ 337
Apr 2, 3 PM $ 0.00054
-0.57%
$ 54,024 $ 335
Apr 2, 2 PM $ 0.00054
+1.92%
$ 54,000 $ 336
Apr 2, 1 PM $ 0.000531
-1.17%
$ 53,139 $ 327
Apr 2, 12 PM $ 0.000538
-0.47%
$ 53,798 $ 332
Apr 2, 11 AM $ 0.000541
-0.26%
$ 54,124 $ 334
Apr 2, 10 AM $ 0.000543
+0.56%
$ 54,305 $ 335
Apr 2, 9 AM $ 0.00054
+0.05%
$ 53,983 $ 325
Apr 2, 8 AM $ 0.00054
-0.29%
$ 53,996 $ 325
Apr 2, 7 AM $ 0.000541
+0.28%
$ 54,087 $ 326
Apr 2, 6 AM $ 0.00054
+0.18%
$ 54,017 $ 325
Apr 2, 5 AM $ 0.000538
-0.26%
$ 53,765 $ 326
Apr 2, 4 AM $ 0.000539
-0.03%
$ 53,900 $ 328
Apr 2, 3 AM $ 0.00054
+0.55%
$ 54,017 $ 328
Apr 2, 2 AM $ 0.000536
-0.50%
$ 53,593 $ 320
Apr 2, 1 AM $ 0.00066
+0.08%
$ 65,949 $ 323