Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Island DAO Historical Data

ISLAND Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 PM $0.000452
-0.50%
$45,241 $14
Jun 6, 5 PM $0.000455
+0.15%
$45,526 $14
Jun 6, 4 PM $0.000456
+0.52%
$45,628 $21
Jun 6, 3 PM $0.000461
+0.20%
$46,087 $22
Jun 6, 2 PM $0.00046
-0.18%
$45,992 $63
Jun 6, 1 PM $0.000462
+0.19%
$46,168 $81
Jun 6, 12 PM $0.000461
+0.70%
$46,096 $106
Jun 6, 11 AM $0.000455
-0.71%
$45,482 $108
Jun 6, 10 AM $0.000462
-1.14%
$46,180 $105
Jun 6, 9 AM $0.000467
+0.57%
$46,718 $126
Jun 6, 8 AM $0.000464
-0.09%
$46,366 $232
Jun 6, 7 AM $0.000463
+0.52%
$46,311 $232
Jun 6, 6 AM $0.000464
+1.40%
$46,369 $349
Jun 6, 5 AM $0.000455
+1.36%
$45,514 $379
Jun 6, 4 AM $0.000451
-2.73%
$45,095 $371
Jun 6, 3 AM $0.000465
-0.97%
$46,494 $383
Jun 6, 2 AM $0.00047
-0.34%
$46,993 $388
Jun 6, 1 AM $0.000473
-0.39%
$47,301 $392
Jun 6, 12 AM $0.000474
+1.74%
$47,404 $420
Jun 5, 11 PM $0.000468
-1.19%
$46,746 $406
Jun 5, 10 PM $0.000473
-1.13%
$47,246 $414
Jun 5, 9 PM $0.000477
+0.86%
$47,709 $418
Jun 5, 8 PM $0.000472
+2.77%
$47,212 $415
Jun 5, 7 PM $0.000456
-1.94%
$45,634 $396
Jun 5, 6 PM $0.000467
-1.21%
$46,729 $400
Jun 5, 5 PM $0.000473
+0.36%
$47,300 $408
Jun 5, 4 PM $0.000471
+0.42%
$47,060 $406
Jun 5, 3 PM $0.000469
-0.80%
$46,942 $400
Jun 5, 2 PM $0.000473
-4.44%
$47,275 $407
Jun 5, 1 PM $0.000498
+1.53%
$49,827 $433
Jun 5, 12 PM $0.000482
-0.50%
$48,207 $445
Jun 5, 11 AM $0.000485
-0.22%
$48,482 $420
Jun 5, 10 AM $0.000486
-2.91%
$48,571 $414
Jun 5, 9 AM $0.000499
-1.49%
$49,873 $393
Jun 5, 8 AM $0.000491
+0.04%
$49,072 $346
Jun 5, 7 AM $0.000467
-0.83%
$46,645 $284
Jun 5, 6 AM $0.000476
-2.59%
$47,544 $163
Jun 5, 5 AM $0.000499
+1.39%
$49,906 $136
Jun 5, 4 AM $0.000494
+0.05%
$49,343 $134
Jun 5, 3 AM $0.000496
-0.47%
$49,618 $134
Jun 5, 2 AM $0.000501
-0.24%
$50,100 $176
Jun 5, 1 AM $0.0005
-0.92%
$50,034 $177
Jun 5, 12 AM $0.000497
-0.01%
$49,717 $176
Jun 4, 11 PM $0.000497
+0.89%
$49,644 $149
Jun 4, 10 PM $0.000493
-0.12%
$49,268 $147
Jun 4, 9 PM $0.000497
-0.13%
$49,688 $148
Jun 4, 8 PM $0.000498
-0.56%
$49,757 $149
Jun 4, 7 PM $0.000502
-0.13%
$50,156 $158
Jun 4, 6 PM $0.000498
+0.33%
$49,820 $158
Jun 4, 5 PM $0.000501
-0.08%
$50,066 $172