Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Island DAO Historical Data

ISLAND Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 PM $0.000502
-0.33%
$50,177 $174
Jun 4, 3 PM $0.000506
+0.16%
$50,573 $174
Jun 4, 2 PM $0.000518
+0.23%
$51,813 $167
Jun 4, 1 PM $0.000513
+1.86%
$51,330 $96
Jun 4, 12 PM $0.000496
+0.77%
$49,599 $68
Jun 4, 11 AM $0.00049
-0.76%
$48,955 $70
Jun 4, 10 AM $0.000495
+0.36%
$49,488 $111
Jun 4, 9 AM $0.000496
-0.76%
$49,624 $111
Jun 4, 8 AM $0.000497
-1.46%
$49,720 $112
Jun 4, 7 AM $0.000506
-0.69%
$50,609 $113
Jun 4, 6 AM $0.000509
+0.38%
$50,899 $112
Jun 4, 5 AM $0.000506
-1.12%
$50,556 $112
Jun 4, 4 AM $0.000514
+0.47%
$51,410 $110
Jun 4, 3 AM $0.00051
+1.33%
$50,953 $110
Jun 4, 2 AM $0.00048
-1.76%
$48,041 $70
Jun 4, 1 AM $0.000494
-0.60%
$49,402 $70
Jun 4, 12 AM $0.000505
+0.14%
$50,473 $71
Jun 3, 11 PM $0.000506
-0.44%
$50,551 $72
Jun 3, 10 PM $0.000509
+0.43%
$50,887 $73
Jun 3, 9 PM $0.000505
-0.13%
$50,448 $73
Jun 3, 8 PM $0.000509
-0.19%
$50,917 $73
Jun 3, 7 PM $0.000512
-0.11%
$51,180 $66
Jun 3, 6 PM $0.000516
-0.14%
$51,571 $67
Jun 3, 5 PM $0.000506
-0.04%
$50,591 $67
Jun 3, 4 PM $0.00051
-1.53%
$50,953 $56
Jun 3, 3 PM $0.000519
-0.34%
$51,849 $57
Jun 3, 2 PM $0.00052
-0.47%
$52,038 $58
Jun 3, 1 PM $0.000524
+0.16%
$52,432 $58
Jun 3, 12 PM $0.000524
-0.17%
$52,353 $58
Jun 3, 11 AM $0.000514
+1.06%
$51,392 $58
Jun 3, 10 AM $0.000507
+0.39%
$50,692 $9
Jun 3, 9 AM $0.000505
-0.01%
$50,528 $9
Jun 3, 8 AM $0.000505
-0.18%
$50,518 $9
Jun 3, 7 AM $0.000506
+0.07%
$50,566 $9
Jun 3, 6 AM $0.000504
+0.54%
$50,425 $9
Jun 3, 5 AM $0.000501
+0.47%
$50,125 $10
Jun 3, 4 AM $0.000497
-0.17%
$49,702 $10
Jun 3, 3 AM $0.000504
-0.08%
$50,378 $8
Jun 3, 2 AM $0.000505
+0.17%
$50,501 $8
Jun 3, 1 AM $0.000506
+0.60%
$50,593 $8
Jun 3, 12 AM $0.000504
+1.11%
$50,360 $7
Jun 2, 11 PM $0.000499
-1.32%
$49,913 $21
Jun 2, 10 PM $0.000507
-0.75%
$50,665 $21
Jun 2, 9 PM $0.000511
+0.16%
$51,083 $21
Jun 2, 8 PM $0.000511
+0.56%
$51,101 $21
Jun 2, 7 PM $0.000512
-0.23%
$51,191 $21
Jun 2, 6 PM $0.000517
-0.20%
$51,695 $21
Jun 2, 5 PM $0.000517
-0.11%
$51,709 $21
Jun 2, 4 PM $0.000517
+0.82%
$51,717 $15
Jun 2, 3 PM $0.000518
-0.71%
$51,788 $15