Island DAO Historical Data

ISLAND Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.000649
-0.04%
$ 64,933 $ 13
May 15, 12 AM $ 0.000649
-0.20%
$ 64,872 $ 13
May 14, 11 PM $ 0.000652
+0.02%
$ 65,188 $ 13
May 14, 10 PM $ 0.000652
-0.03%
$ 65,217 $ 13
May 14, 9 PM $ 0.000649
+0.05%
$ 64,936 $ 13
May 14, 8 PM $ 0.000651
-0.25%
$ 65,088 $ 13
May 14, 7 PM $ 0.000654
+0.01%
$ 65,419 $ 13
May 14, 6 PM $ 0.000652
+0.35%
$ 65,148 $ 13
May 14, 5 PM $ 0.000651
-0.33%
$ 65,134 $ 12
May 14, 4 PM $ 0.000652
+0.37%
$ 65,196 $ 12
May 14, 3 PM $ 0.000648
+0.75%
$ 64,825 $ 12
May 14, 2 PM $ 0.000642
-0.16%
$ 64,173 $ 13
May 14, 1 PM $ 0.000642
+0.39%
$ 64,235 $ 18
May 14, 12 PM $ 0.000639
-0.09%
$ 63,905 $ 25
May 14, 11 AM $ 0.000641
+0.03%
$ 64,046 $ 25
May 14, 10 AM $ 0.000639
-0.28%
$ 63,925 $ 25
May 14, 9 AM $ 0.000642
+0.22%
$ 64,181 $ 25
May 14, 8 AM $ 0.000642
+0.13%
$ 64,150 $ 25
May 14, 7 AM $ 0.000643
-0.12%
$ 64,299 $ 25
May 14, 6 AM $ 0.000643
+0.58%
$ 64,299 $ 25
May 14, 5 AM $ 0.000638
+0.26%
$ 63,766 $ 25
May 14, 4 AM $ 0.000637
-0.36%
$ 63,706 $ 25
May 14, 3 AM $ 0.000641
-0.49%
$ 64,129 $ 22
May 14, 2 AM $ 0.000644
+0.04%
$ 64,439 $ 23
May 14, 1 AM $ 0.000645
-0.03%
$ 64,461 $ 23
May 14, 12 AM $ 0.000644
+0.34%
$ 64,425 $ 23
May 13, 11 PM $ 0.000642
+0.20%
$ 64,174 $ 23
May 13, 10 PM $ 0.00064
-0.02%
$ 64,002 $ 23
May 13, 9 PM $ 0.000642
+0.13%
$ 64,229 $ 22
May 13, 8 PM $ 0.00064
-0.09%
$ 64,026 $ 23
May 13, 7 PM $ 0.000643
-0.07%
$ 64,277 $ 22
May 13, 6 PM $ 0.000642
-0.13%
$ 64,160 $ 22
May 13, 5 PM $ 0.000642
+0.17%
$ 64,237 $ 37
May 13, 4 PM $ 0.000641
-0.14%
$ 64,104 $ 37
May 13, 3 PM $ 0.000645
-0.24%
$ 64,532 $ 37
May 13, 2 PM $ 0.000648
-0.80%
$ 64,749 $ 33
May 13, 1 PM $ 0.000652
-0.91%
$ 65,180 $ 27
May 13, 12 PM $ 0.000658
+0.08%
$ 65,762 $ 20
May 13, 11 AM $ 0.00066
-0.48%
$ 66,025 $ 22
May 13, 10 AM $ 0.000666
+0.03%
$ 66,583 $ 25
May 13, 9 AM $ 0.000665
+0.43%
$ 66,536 $ 25
May 13, 8 AM $ 0.000662
-0.04%
$ 66,189 $ 26
May 13, 7 AM $ 0.000663
-0.20%
$ 66,276 $ 26
May 13, 6 AM $ 0.000663
-0.11%
$ 66,305 $ 26
May 13, 5 AM $ 0.000665
-0.06%
$ 66,511 $ 26
May 13, 4 AM $ 0.000665
+0.30%
$ 66,480 $ 26
May 13, 3 AM $ 0.000664
+0.11%
$ 66,348 $ 26
May 13, 2 AM $ 0.000663
+0.14%
$ 66,304 $ 26
May 13, 1 AM $ 0.000658
+0.17%
$ 65,796 $ 26
May 13, 12 AM $ 0.000657
-0.28%
$ 65,690 $ 26