Island DAO Historical Data

ISLAND Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.00066
-0.04%
$ 65,940 $ 26
May 12, 10 PM $ 0.000659
-0.10%
$ 65,870 $ 26
May 12, 9 PM $ 0.000659
-0.09%
$ 65,897 $ 26
May 12, 8 PM $ 0.000659
+0.02%
$ 65,918 $ 26
May 12, 7 PM $ 0.000658
+0.09%
$ 65,806 $ 26
May 12, 6 PM $ 0.000664
+0.30%
$ 66,407 $ 25
May 12, 5 PM $ 0.00066
-0.09%
$ 66,040 $ 11
May 12, 4 PM $ 0.000661
-0.29%
$ 66,120 $ 11
May 12, 3 PM $ 0.000664
+0.01%
$ 66,372 $ 90
May 12, 2 PM $ 0.000664
-0.27%
$ 66,389 $ 86
May 12, 1 PM $ 0.000666
+0.28%
$ 66,588 $ 86
May 12, 12 PM $ 0.000663
-0.04%
$ 66,317 $ 86
May 12, 11 AM $ 0.000665
-0.29%
$ 66,503 $ 86
May 12, 10 AM $ 0.000668
+0.25%
$ 66,783 $ 82
May 12, 9 AM $ 0.000667
-0.04%
$ 66,722 $ 82
May 12, 8 AM $ 0.000669
-0.11%
$ 66,865 $ 82
May 12, 7 AM $ 0.000672
-0.25%
$ 67,217 $ 81
May 12, 6 AM $ 0.000673
+0.05%
$ 67,303 $ 82
May 12, 5 AM $ 0.000671
+0.07%
$ 67,125 $ 82
May 12, 4 AM $ 0.00067
-0.14%
$ 67,024 $ 83
May 12, 3 AM $ 0.000672
+0.03%
$ 67,231 $ 83
May 12, 2 AM $ 0.00067
-0.79%
$ 67,037 $ 83
May 12, 1 AM $ 0.000679
+0.15%
$ 67,922 $ 83
May 12, 12 AM $ 0.000678
-0.04%
$ 67,811 $ 84
May 11, 11 PM $ 0.00068
+0.10%
$ 68,013 $ 85
May 11, 10 PM $ 0.000679
-0.09%
$ 67,924 $ 85
May 11, 9 PM $ 0.000681
-0.14%
$ 68,109 $ 85
May 11, 8 PM $ 0.000683
+0.52%
$ 68,272 $ 87
May 11, 7 PM $ 0.000679
+0.01%
$ 67,861 $ 88
May 11, 6 PM $ 0.000679
+0.50%
$ 67,922 $ 89
May 11, 5 PM $ 0.000677
-0.06%
$ 67,684 $ 93
May 11, 4 PM $ 0.000669
-2.84%
$ 66,866 $ 99
May 11, 3 PM $ 0.000683
-0.57%
$ 68,247 $ 18
May 11, 2 PM $ 0.000686
-0.05%
$ 68,542 $ 18
May 11, 1 PM $ 0.000684
-0.09%
$ 68,395 $ 22
May 11, 12 PM $ 0.000686
+0.17%
$ 68,566 $ 22
May 11, 11 AM $ 0.000685
-0.31%
$ 68,474 $ 22
May 11, 10 AM $ 0.000685
+0.05%
$ 68,473 $ 22
May 11, 9 AM $ 0.000682
-0.26%
$ 68,162 $ 90
May 11, 8 AM $ 0.000683
-0.02%
$ 68,323 $ 95
May 11, 7 AM $ 0.000685
-0.31%
$ 68,493 $ 96
May 11, 6 AM $ 0.000685
+0.04%
$ 68,496 $ 96
May 11, 5 AM $ 0.000681
+0.39%
$ 68,046 $ 95
May 11, 4 AM $ 0.000679
-0.04%
$ 67,909 $ 94
May 11, 3 AM $ 0.000683
-0.27%
$ 68,317 $ 94
May 11, 2 AM $ 0.000688
-0.14%
$ 68,782 $ 95
May 11, 1 AM $ 0.000685
-0.44%
$ 68,456 $ 95
May 11, 12 AM $ 0.000691
+0.05%
$ 69,111 $ 95
May 10, 11 PM $ 0.00069
+0.55%
$ 68,959 $ 94
May 10, 10 PM $ 0.000679
-0.39%
$ 67,861 $ 94