Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Island DAO Historical Data

ISLAND Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 PM $0.000528
-0.57%
$52,779 $56
Jun 2, 1 PM $0.00053
-0.03%
$53,013 $57
Jun 2, 12 PM $0.000529
-0.31%
$52,902 $56
Jun 2, 11 AM $0.000532
-0.15%
$53,152 $57
Jun 2, 10 AM $0.000533
+0.18%
$53,302 $57
Jun 2, 9 AM $0.000533
-0.38%
$53,285 $57
Jun 2, 8 AM $0.000535
-0.17%
$53,444 $57
Jun 2, 7 AM $0.000534
-0.05%
$53,426 $57
Jun 2, 6 AM $0.000535
-0.49%
$53,501 $58
Jun 2, 5 AM $0.000539
-0.41%
$53,913 $58
Jun 2, 4 AM $0.000541
-0.39%
$54,086 $59
Jun 2, 3 AM $0.000542
+0.27%
$54,218 $59
Jun 2, 2 AM $0.000536
-0.80%
$53,564 $59
Jun 2, 1 AM $0.000543
-0.37%
$54,305 $58
Jun 2, 12 AM $0.000546
-0.21%
$54,582 $59
Jun 1, 11 PM $0.00055
+0.64%
$55,008 $44
Jun 1, 10 PM $0.000545
-0.30%
$54,530 $81
Jun 1, 9 PM $0.000547
+0.13%
$54,688 $81
Jun 1, 8 PM $0.000545
+0.39%
$54,518 $81
Jun 1, 7 PM $0.000544
+0.21%
$54,353 $80
Jun 1, 6 PM $0.000543
+0.35%
$54,327 $80
Jun 1, 5 PM $0.000542
+0.48%
$54,204 $80
Jun 1, 4 PM $0.000538
-0.20%
$53,790 $80
Jun 1, 3 PM $0.000539
-0.05%
$53,903 $80
Jun 1, 2 PM $0.000527
-0.55%
$52,701 $78
Jun 1, 1 PM $0.000528
-0.60%
$52,822 $206
Jun 1, 12 PM $0.000531
-0.27%
$53,104 $207
Jun 1, 11 AM $0.000533
+0.15%
$53,336 $207
Jun 1, 10 AM $0.000532
-0.41%
$53,236 $207
Jun 1, 9 AM $0.000534
-0.05%
$53,417 $208
Jun 1, 8 AM $0.000533
-0.38%
$53,283 $207
Jun 1, 7 AM $0.000536
-0.10%
$53,616 $207
Jun 1, 6 AM $0.000538
-0.60%
$53,745 $208
Jun 1, 5 AM $0.00054
-0.18%
$54,008 $224
Jun 1, 4 AM $0.000541
-0.85%
$54,114 $225
Jun 1, 3 AM $0.000547
+0.19%
$54,665 $227
Jun 1, 2 AM $0.000542
-0.15%
$54,208 $227
Jun 1, 1 AM $0.000544
-0.68%
$54,409 $226
Jun 1, 12 AM $0.000547
+0.86%
$54,669 $236
May 31, 11 PM $0.000543
-2.91%
$54,311 $284
May 31, 10 PM $0.00056
+0.50%
$55,975 $249
May 31, 9 PM $0.000556
+0.28%
$55,562 $249
May 31, 8 PM $0.000555
+0.30%
$55,454 $248
May 31, 7 PM $0.000552
-0.29%
$55,236 $251
May 31, 6 PM $0.000555
-0.07%
$55,460 $252
May 31, 5 PM $0.000555
+0.37%
$55,443 $252
May 31, 4 PM $0.000552
-0.72%
$55,237 $251
May 31, 3 PM $0.000557
+0.06%
$55,663 $253
May 31, 2 PM $0.000558
-10.35%
$55,745 $252
May 31, 1 PM $0.000625
+0.01%
$62,506 $81