Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Island DAO Historical Data

ISLAND Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 10 AM $0.000604
-0.01%
$60,345 $85
May 29, 9 AM $0.000603
+0.00%
$60,254 $85
May 29, 8 AM $0.000601
-0.31%
$60,079 $85
May 29, 7 AM $0.000601
+0.06%
$60,138 $85
May 29, 6 AM $0.0006
-0.03%
$59,982 $84
May 29, 5 AM $0.000598
+0.07%
$59,829 $84
May 29, 4 AM $0.000599
-0.16%
$59,842 $84
May 29, 3 AM $0.000599
-0.43%
$59,874 $84
May 29, 2 AM $0.000603
-0.11%
$60,271 $85
May 29, 1 AM $0.000588
+0.11%
$58,784 $85
May 29, 12 AM $0.000586
-0.13%
$58,592 $42
May 28, 11 PM $0.000586
-0.22%
$58,582 $42
May 28, 10 PM $0.000589
-0.02%
$58,871 $42
May 28, 9 PM $0.000588
+0.42%
$58,840 $42
May 28, 8 PM $0.000588
-0.13%
$58,795 $42
May 28, 7 PM $0.000591
+0.13%
$59,053 $42
May 28, 6 PM $0.000587
+0.25%
$58,682 $42
May 28, 5 PM $0.000584
+0.65%
$58,423 $42
May 28, 4 PM $0.000581
+0.32%
$58,068 $41
May 28, 3 PM $0.000579
+0.20%
$57,900 $41
May 28, 2 PM $0.000565
+0.57%
$56,467 $217
May 28, 1 PM $0.000562
-0.38%
$56,180 $216
May 28, 12 PM $0.000563
+0.03%
$56,316 $217
May 28, 11 AM $0.000563
-0.20%
$56,301 $216
May 28, 10 AM $0.000564
+0.02%
$56,421 $217
May 28, 9 AM $0.000564
+0.02%
$56,376 $217
May 28, 8 AM $0.000564
-0.02%
$56,363 $222
May 28, 7 AM $0.000563
+0.28%
$56,321 $222
May 28, 6 AM $0.000562
+0.01%
$56,156 $222
May 28, 5 AM $0.000562
-0.22%
$56,171 $222
May 28, 4 AM $0.000562
-0.71%
$56,142 $222
May 28, 3 AM $0.000567
-0.91%
$56,669 $223
May 28, 2 AM $0.000572
-0.46%
$57,148 $226
May 28, 1 AM $0.000573
-0.27%
$57,300 $227
May 28, 12 AM $0.000574
+0.11%
$57,431 $227
May 27, 11 PM $0.000573
-0.62%
$57,301 $226
May 27, 10 PM $0.000577
+0.24%
$57,648 $228
May 27, 9 PM $0.000578
-0.45%
$57,808 $227
May 27, 8 PM $0.000582
-0.03%
$58,164 $230
May 27, 7 PM $0.000582
+0.35%
$58,179 $230
May 27, 6 PM $0.000578
-0.05%
$57,807 $230
May 27, 5 PM $0.000579
-0.53%
$57,914 $229
May 27, 4 PM $0.000582
-0.53%
$58,229 $231
May 27, 3 PM $0.000585
+20.83%
$58,455 $232
May 27, 2 PM $0.000484
+0.52%
$48,390 $6
May 27, 1 PM $0.000485
-0.54%
$48,513 $6
May 27, 12 PM $0.000485
-0.39%
$48,480 $6
May 27, 11 AM $0.000487
+0.46%
$48,707 $6
May 27, 10 AM $0.000485
+0.08%
$48,520 $6
May 27, 9 AM $0.000485
+0.11%
$48,476 $6