Island DAO Historical Data

ISLAND Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.000692
+2.93%
$ 69,187 $ 10
Mar 24, 6 PM $ 0.000672
+0.00%
$ 67,147 $ 9
Mar 24, 5 PM $ 0.000673
-0.35%
$ 67,294 $ 10
Mar 24, 4 PM $ 0.000676
-0.04%
$ 67,579 $ 21
Mar 24, 3 PM $ 0.000674
-0.20%
$ 67,439 $ 23
Mar 24, 2 PM $ 0.000681
-0.52%
$ 68,140 $ 22
Mar 24, 1 PM $ 0.000686
-0.18%
$ 68,637 $ 40
Mar 24, 12 PM $ 0.000688
+0.16%
$ 68,786 $ 40
Mar 24, 11 AM $ 0.000687
-0.31%
$ 68,662 $ 40
Mar 24, 10 AM $ 0.000686
+0.11%
$ 68,643 $ 53
Mar 24, 9 AM $ 0.000686
+0.06%
$ 68,625 $ 52
Mar 24, 8 AM $ 0.000683
+0.55%
$ 68,339 $ 52
Mar 24, 7 AM $ 0.000677
+0.08%
$ 67,695 $ 52
Mar 24, 6 AM $ 0.000676
+0.06%
$ 67,624 $ 51
Mar 24, 5 AM $ 0.000677
-0.11%
$ 67,709 $ 51
Mar 24, 4 AM $ 0.000676
+0.06%
$ 67,566 $ 52
Mar 24, 3 AM $ 0.000677
-0.14%
$ 67,720 $ 51
Mar 24, 2 AM $ 0.000679
-0.32%
$ 67,874 $ 53
Mar 24, 1 AM $ 0.000681
-0.54%
$ 68,121 $ 53
Mar 24, 12 AM $ 0.000685
+0.02%
$ 68,491 $ 53
Mar 23, 11 PM $ 0.000686
-0.17%
$ 68,633 $ 89
Mar 23, 10 PM $ 0.000688
+0.01%
$ 68,796 $ 89
Mar 23, 9 PM $ 0.000688
+0.32%
$ 68,794 $ 90
Mar 23, 8 PM $ 0.000686
-0.33%
$ 68,555 $ 90
Mar 23, 7 PM $ 0.000687
+0.39%
$ 68,681 $ 90
Mar 23, 6 PM $ 0.000684
+0.71%
$ 68,378 $ 90
Mar 23, 5 PM $ 0.000678
+0.06%
$ 67,783 $ 89
Mar 23, 4 PM $ 0.00068
-1.02%
$ 67,956 $ 78
Mar 23, 3 PM $ 0.000687
+0.44%
$ 68,710 $ 78
Mar 23, 2 PM $ 0.000682
+0.85%
$ 68,202 $ 75
Mar 23, 1 PM $ 0.000675
+0.94%
$ 67,527 $ 57
Mar 23, 12 PM $ 0.000672
+0.36%
$ 67,170 $ 53
Mar 23, 11 AM $ 0.000653
+0.02%
$ 65,262 $ 53
Mar 23, 10 AM $ 0.000652
+0.17%
$ 65,238 $ 42
Mar 23, 9 AM $ 0.000653
-0.23%
$ 65,343 $ 42
Mar 23, 8 AM $ 0.000653
+0.80%
$ 65,347 $ 43
Mar 23, 7 AM $ 0.000651
-1.06%
$ 65,102 $ 42
Mar 23, 6 AM $ 0.000661
+0.01%
$ 66,130 $ 43
Mar 23, 5 AM $ 0.000661
+0.71%
$ 66,117 $ 44
Mar 23, 4 AM $ 0.000657
-0.18%
$ 65,678 $ 45
Mar 23, 3 AM $ 0.000659
+0.19%
$ 65,874 $ 68
Mar 23, 2 AM $ 0.000655
-0.27%
$ 65,532 $ 65
Mar 23, 1 AM $ 0.000654
-0.38%
$ 65,405 $ 66
Mar 23, 12 AM $ 0.000657
-1.05%
$ 65,696 $ 66
Mar 22, 11 PM $ 0.000648
+0.36%
$ 64,752 $ 39
Mar 22, 10 PM $ 0.000643
-0.02%
$ 64,281 $ 38
Mar 22, 9 PM $ 0.000647
-0.34%
$ 64,666 $ 37
Mar 22, 8 PM $ 0.000648
+0.16%
$ 64,844 $ 35
Mar 22, 7 PM $ 0.000648
-0.50%
$ 64,754 $ 35
Mar 22, 6 PM $ 0.000653
+0.05%
$ 65,274 $ 35