Island DAO Historical Data

ISLAND Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.000604
+0.05%
$ 60,384 $ 123
May 6, 4 PM $ 0.000603
+0.14%
$ 60,247 $ 245
May 6, 3 PM $ 0.000603
+0.47%
$ 60,291 $ 244
May 6, 2 PM $ 0.000598
-0.18%
$ 59,793 $ 242
May 6, 1 PM $ 0.000602
-0.94%
$ 60,233 $ 241
May 6, 12 PM $ 0.000608
+0.07%
$ 60,763 $ 245
May 6, 11 AM $ 0.000607
+0.23%
$ 60,725 $ 245
May 6, 10 AM $ 0.000606
-2.56%
$ 60,571 $ 245
May 6, 9 AM $ 0.000612
+1.99%
$ 61,162 $ 250
May 6, 8 AM $ 0.000599
+0.62%
$ 59,920 $ 240
May 6, 7 AM $ 0.000595
+0.27%
$ 59,466 $ 238
May 6, 6 AM $ 0.000593
+0.13%
$ 59,305 $ 236
May 6, 5 AM $ 0.000591
-0.09%
$ 59,086 $ 235
May 6, 4 AM $ 0.000562
-0.09%
$ 56,142 $ 120
May 6, 3 AM $ 0.000561
+0.74%
$ 56,122 $ 120
May 6, 2 AM $ 0.000557
-0.31%
$ 55,721 $ 119
May 6, 1 AM $ 0.000558
+0.43%
$ 55,747 $ 119
May 6, 12 AM $ 0.000556
+0.00%
$ 55,546 $ 119
May 5, 11 PM $ 0.000555
-0.26%
$ 55,529 $ 119
May 5, 10 PM $ 0.000558
+0.17%
$ 55,787 $ 119
May 5, 9 PM $ 0.000558
-0.16%
$ 55,748 $ 119
May 5, 8 PM $ 0.000558
+0.28%
$ 55,831 $ 120
May 5, 7 PM $ 0.000555
+0.90%
$ 55,475 $ 119
May 5, 6 PM $ 0.00055
+0.01%
$ 54,960 $ 118
May 5, 5 PM $ 0.00055
-6.78%
$ 54,959 $ 117
May 5, 4 PM $ 0.00059
-0.04%
$ 59,003 $ 1
May 5, 3 PM $ 0.000589
-0.21%
$ 58,892 $ 1
May 5, 2 PM $ 0.00059
+0.02%
$ 59,035 $ 1
May 5, 1 PM $ 0.000589
+0.09%
$ 58,863 $ 1
May 5, 12 PM $ 0.000587
+0.56%
$ 58,662 $ 1
May 5, 11 AM $ 0.000586
+0.59%
$ 58,600 $ 1
May 5, 10 AM $ 0.000581
-0.06%
$ 58,094 $ 1
May 5, 9 AM $ 0.000583
-0.48%
$ 58,297 $ 1
May 5, 8 AM $ 0.000586
-0.08%
$ 58,567 $ 1
May 5, 7 AM $ 0.000586
+0.01%
$ 58,549 $ 1
May 5, 6 AM $ 0.000588
+0.25%
$ 58,764 $ 1
May 5, 5 AM $ 0.000585
-1.53%
$ 58,527 $ 33
May 5, 4 AM $ 0.000585
+0.10%
$ 58,534 $ 34
May 5, 3 AM $ 0.000583
-0.11%
$ 58,334 $ 33
May 5, 2 AM $ 0.000583
+0.11%
$ 58,273 $ 33
May 5, 1 AM $ 0.000582
+0.22%
$ 58,209 $ 34
May 5, 12 AM $ 0.000581
-0.11%
$ 58,054 $ 34
May 4, 11 PM $ 0.000582
-0.14%
$ 58,169 $ 34
May 4, 10 PM $ 0.000583
-0.34%
$ 58,280 $ 34
May 4, 9 PM $ 0.000583
+0.22%
$ 58,338 $ 34
May 4, 8 PM $ 0.000583
-0.03%
$ 58,314 $ 34
May 4, 7 PM $ 0.000585
-0.09%
$ 58,491 $ 34
May 4, 6 PM $ 0.000587
+0.12%
$ 58,666 $ 34
May 4, 5 PM $ 0.000583
+0.02%
$ 58,333 $ 34
May 4, 4 PM $ 0.000584
-0.03%
$ 58,364 $ 34