Island DAO Historical Data

ISLAND Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.000586
+0.51%
$ 58,581 $ 34
May 4, 2 PM $ 0.000581
+0.19%
$ 58,083 $ 34
May 4, 1 PM $ 0.00058
+0.01%
$ 57,946 $ 33
May 4, 12 PM $ 0.000586
+1.10%
$ 58,621 $ 33
May 4, 11 AM $ 0.00058
+0.01%
$ 57,976 $ 33
May 4, 10 AM $ 0.000586
+0.23%
$ 58,641 $ 33
May 4, 9 AM $ 0.000585
+0.01%
$ 58,516 $ 33
May 4, 8 AM $ 0.000586
-0.06%
$ 58,560 $ 34
May 4, 7 AM $ 0.000585
-0.34%
$ 58,540 $ 34
May 4, 6 AM $ 0.000591
+2.02%
$ 59,103 $ 34
May 4, 5 AM $ 0.000584
-0.45%
$ 58,427 $ 1
May 4, 4 AM $ 0.000582
+0.68%
$ 58,146 $ 2
May 4, 3 AM $ 0.000577
+0.41%
$ 57,729 $ 2
May 4, 2 AM $ 0.000571
+0.20%
$ 57,063 $ 1
May 4, 1 AM $ 0.000568
-0.13%
$ 56,838 $ 1
May 4, 12 AM $ 0.000569
-0.60%
$ 56,870 $ 1
May 3, 11 PM $ 0.000573
+0.06%
$ 57,292 $ 1
May 3, 10 PM $ 0.000571
-0.13%
$ 57,049 $ 1
May 3, 9 PM $ 0.000572
+0.09%
$ 57,182 $ 1
May 3, 8 PM $ 0.000571
+0.13%
$ 57,113 $ 1
May 3, 7 PM $ 0.00057
+0.07%
$ 57,020 $ 1
May 3, 6 PM $ 0.00057
+0.15%
$ 57,015 $ 1
May 3, 5 PM $ 0.00057
+0.05%
$ 56,980 $ 1
May 3, 4 PM $ 0.000568
+0.30%
$ 56,766 $ 1
May 3, 3 PM $ 0.000569
-0.30%
$ 56,854 $ 1
May 3, 2 PM $ 0.00057
+0.03%
$ 56,963 $ 1
May 3, 1 PM $ 0.000569
+0.02%
$ 56,927 $ 1
May 3, 12 PM $ 0.000569
+0.13%
$ 56,847 $ 1
May 3, 11 AM $ 0.000568
-0.07%
$ 56,827 $ 2
May 3, 10 AM $ 0.000568
-0.04%
$ 56,835 $ 2
May 3, 9 AM $ 0.000568
-0.01%
$ 56,802 $ 2
May 3, 8 AM $ 0.000568
+0.06%
$ 56,833 $ 1
May 3, 7 AM $ 0.000611
-4.44%
$ 61,079 $ 1
May 3, 6 AM $ 0.000614
+2.63%
$ 61,441 $ 1
May 3, 5 AM $ 0.000598
+1.85%
$ 59,772 $ 1
May 3, 4 AM $ 0.000569
+0.05%
$ 56,932 $ 1
May 3, 3 AM $ 0.00057
-0.08%
$ 56,993 $ 1
May 3, 2 AM $ 0.000571
-0.10%
$ 57,084 $ 1
May 3, 1 AM $ 0.00057
-0.15%
$ 56,944 $ 1
May 3, 12 AM $ 0.000571
+0.05%
$ 57,122 $ 1
May 2, 11 PM $ 0.000571
+0.09%
$ 57,116 $ 1
May 2, 10 PM $ 0.000573
+0.38%
$ 57,267 $ 1
May 2, 9 PM $ 0.00057
-0.03%
$ 57,006 $ 1
May 2, 8 PM $ 0.00057
+0.01%
$ 57,021 $ 1
May 2, 7 PM $ 0.00057
+0.21%
$ 57,021 $ 1
May 2, 6 PM $ 0.000569
-0.01%
$ 56,891 $ 1
May 2, 5 PM $ 0.000571
+0.13%
$ 57,139 $ 1
May 2, 4 PM $ 0.000571
-0.09%
$ 57,053 $ 1
May 2, 3 PM $ 0.000571
+0.01%
$ 57,087 $ 1
May 2, 2 PM $ 0.000571
+0.05%
$ 57,133 $ 1