Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Island DAO Historical Data

ISLAND Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 10 PM $0.000517
-0.53%
$51,649 $13
May 17, 9 PM $0.000519
+0.07%
$51,845 $13
May 17, 8 PM $0.000518
+0.00%
$51,828 $13
May 17, 4 PM $0.000517
+0.00%
$51,674 $59
May 17, 3 PM $0.000516
-0.16%
$51,593 $59
May 17, 2 PM $0.000518
-0.08%
$51,771 $425
May 17, 1 PM $0.000518
-0.33%
$51,810 $426
May 17, 12 PM $0.000518
+0.11%
$51,798 $427
May 17, 11 AM $0.000517
-0.30%
$51,724 $381
May 17, 10 AM $0.000519
+0.37%
$51,900 $381
May 17, 9 AM $0.000517
+0.08%
$51,723 $383
May 17, 8 AM $0.000517
-0.07%
$51,706 $388
May 17, 7 AM $0.000518
+0.04%
$51,778 $390
May 17, 6 AM $0.000518
-0.09%
$51,804 $397
May 17, 5 AM $0.000518
-0.80%
$51,821 $398
May 17, 4 AM $0.000522
+0.42%
$52,201 $384
May 17, 3 AM $0.000519
+0.20%
$51,937 $384
May 17, 2 AM $0.000519
+0.29%
$51,856 $383
May 17, 1 AM $0.000517
-0.51%
$51,724 $382
May 17, 12 AM $0.00052
-0.25%
$52,017 $384
May 16, 11 PM $0.000522
+0.02%
$52,151 $385
May 16, 10 PM $0.000521
+0.01%
$52,139 $385
May 16, 9 PM $0.000522
-0.11%
$52,154 $385
May 16, 8 PM $0.000522
+0.02%
$52,226 $385
May 16, 7 PM $0.000522
-0.08%
$52,189 $386
May 16, 6 PM $0.000522
-0.18%
$52,202 $385
May 16, 5 PM $0.000523
+0.23%
$52,300 $386
May 16, 4 PM $0.000522
+0.22%
$52,148 $340
May 16, 3 PM $0.00052
-15.49%
$52,017 $339
May 16, 2 PM $0.000616
-0.14%
$61,552 $18
May 16, 1 PM $0.000617
+0.19%
$61,721 $28
May 16, 12 PM $0.000616
+0.09%
$61,630 $28
May 16, 11 AM $0.000615
-0.25%
$61,454 $28
May 16, 10 AM $0.000619
-0.23%
$61,861 $28
May 16, 9 AM $0.00062
-0.84%
$62,024 $26
May 16, 8 AM $0.000625
+0.13%
$62,510 $19
May 16, 7 AM $0.000627
-0.02%
$62,655 $19
May 16, 6 AM $0.000629
-0.11%
$62,861 $12
May 16, 5 AM $0.00063
+0.01%
$63,023 $14
May 16, 4 AM $0.00063
-0.41%
$63,031 $12
May 16, 3 AM $0.000632
-0.06%
$63,219 $12
May 16, 2 AM $0.000633
+0.03%
$63,270 $12
May 16, 1 AM $0.000633
-0.14%
$63,254 $12
May 16, 12 AM $0.000633
+0.07%
$63,319 $13
May 15, 11 PM $0.000633
+0.00%
$63,276 $13
May 15, 10 PM $0.000632
-0.09%
$63,223 $13
May 15, 9 PM $0.000633
+0.01%
$63,249 $13
May 15, 8 PM $0.000634
-0.17%
$63,355 $13
May 15, 7 PM $0.000636
-0.01%
$63,635 $13
May 15, 6 PM $0.000637
+0.21%
$63,648 $13