Island DAO Historical Data

ISLAND Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.000602
+0.02%
$ 60,200 $ 35
Feb 6, 2026 $ 0.000609
+17.85%
$ 60,871 $ 91
Feb 5, 2026 $ 0.000529
-25.43%
$ 52,869 $ 315
Feb 4, 2026 $ 0.000699
-2.47%
$ 69,886 $ 93
Feb 3, 2026 $ 0.000717
-6.34%
$ 71,699 $ 1
Feb 2, 2026 $ 0.000785
+22.70%
$ 78,514 $ 435
Feb 1, 2026 $ 0.000633
-4.72%
$ 63,317 $ 1
Jan 31, 2026 $ 0.000659
-8.44%
$ 65,882 $ 53
Jan 30, 2026 $ 0.000719
-6.24%
$ 71,854 $ 612
Jan 29, 2026 $ 0.000766
-14.26%
$ 76,604 $ 492
Jan 28, 2026 $ 0.000893
-1.39%
$ 89,327 $ 154
Jan 27, 2026 $ 0.000905
-11.62%
$ 90,534 $ 884
Jan 26, 2026 $ 0.00102
+4.21%
$ 102,284 $ 15
Jan 25, 2026 $ 0.000981
-4.37%
$ 98,083 $ 51
Jan 24, 2026 $ 0.00103
-0.48%
$ 102,731 $ 76
Jan 23, 2026 $ 0.00103
-7.71%
$ 103,258 $ 324
Jan 22, 2026 $ 0.00112
+11.39%
$ 111,921 $ 736
Jan 21, 2026 $ 0.001
+40.58%
$ 100,317 $ 1,663
Jan 20, 2026 $ 0.000714
-4.41%
$ 71,424 $ 116
Jan 19, 2026 $ 0.000745
-2.68%
$ 74,509 $ 84
Jan 18, 2026 $ 0.000771
-2.52%
$ 77,139 $ 45
Jan 17, 2026 $ 0.000792
-0.40%
$ 79,181 $ 2
Jan 16, 2026 $ 0.000795
+0.23%
$ 79,528 $ 1,104
Jan 15, 2026 $ 0.000794
-1.31%
$ 79,348 $ 28
Jan 14, 2026 $ 0.000805
+0.38%
$ 80,447 $ 8
Jan 13, 2026 $ 0.00081
+3.51%
$ 80,967 $ 129
Jan 12, 2026 $ 0.000781
-0.29%
$ 78,051 $ 56
Jan 11, 2026 $ 0.000782
-2.35%
$ 78,242 $ 274
Jan 10, 2026 $ 0.000802
+0.61%
$ 80,182 $ 57
Jan 9, 2026 $ 0.000797
-4.57%
$ 79,733 $ 327
Jan 8, 2026 $ 0.000836
-0.23%
$ 83,558 $ 41
Jan 7, 2026 $ 0.000836
-0.54%
$ 83,555 $ 59
Jan 6, 2026 $ 0.000835
+0.34%
$ 83,460 $ 70
Jan 5, 2026 $ 0.000833
+1.96%
$ 83,290 $ 28
Jan 4, 2026 $ 0.000817
-2.66%
$ 81,741 $ 78
Jan 3, 2026 $ 0.000698
+0.57%
$ 69,821 $ 650
Jan 2, 2026 $ 0.000696
+2.09%
$ 69,598 $ 40
Jan 1, 2026 $ 0.000678
+0.79%
$ 67,782 $ 8
Dec 31, 2025 $ 0.000671
-0.41%
$ 67,311 $ 5
Dec 30, 2025 $ 0.000671
+0.34%
$ 67,220 $ 23
Dec 29, 2025 $ 0.000669
-0.92%
$ 66,998 $ 73
Dec 28, 2025 $ 0.00067
-0.33%
$ 67,305 $ 1
Dec 20, 2025 $ 0.000666
+0.06%
$ -- $ 0
Dec 19, 2025 $ 0.000669
+4.75%
$ 66,687 $ 24
Dec 18, 2025 $ 0.000639
+34.91%
$ 63,881 $ 786
Dec 17, 2025 $ 0.000471
-15.43%
$ 47,374 $ 228
Dec 16, 2025 $ 0.000558
-13.82%
$ 55,755 $ 287
Dec 15, 2025 $ 0.00064
+2.02%
$ 64,392 $ 86
Dec 14, 2025 $ 0.00063
-1.96%
$ 62,864 $ 3
Dec 7, 2025 $ 0.000638
+0.29%
$ -- $ 1