Island DAO Historical Data

ISLAND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.000441
+0.00%
$ 44,066 $ 22
Jul 15, 1 PM $ 0.000441
+0.33%
$ 44,066 $ 22
Jul 15, 12 PM $ 0.000439
+0.00%
$ 43,892 $ 19
Jul 15, 6 AM $ 0.000439
+0.07%
$ 43,942 $ 24
Jul 15, 5 AM $ 0.000439
+0.00%
$ 43,865 $ 22
Jul 15, 4 AM $ 0.000439
+0.10%
$ 43,865 $ 22
Jul 14, 10 PM $ 0.000438
+0.07%
$ 43,786 $ 28
Jul 14, 3 PM $ 0.000437
+0.00%
$ 43,729 $ 37
Jul 14, 2 PM $ 0.000439
+0.00%
$ 43,892 $ 40
Jul 14, 1 PM $ 0.000437
+0.41%
$ 43,696 $ 40
Jul 14, 12 PM $ 0.000435
+0.32%
$ 43,505 $ 37
Jul 14, 5 AM $ 0.000431
+0.03%
$ 43,103 $ 31
Jul 14, 3 AM $ 0.000431
+0.00%
$ 43,078 $ 31
Jul 14, 12 AM $ 0.000431
+0.24%
$ 43,104 $ 43
Jul 13, 11 PM $ 0.00043
+0.00%
$ 42,967 $ 48
Jul 13, 10 PM $ 0.000429
-0.18%
$ 42,936 $ 46
Jul 13, 9 PM $ 0.00043
-0.22%
$ 43,011 $ 48
Jul 13, 6 PM $ 0.000431
+0.00%
$ 43,138 $ 47
Jul 13, 5 PM $ 0.000431
-0.36%
$ 43,141 $ 46
Jul 13, 4 PM $ 0.000433
-0.06%
$ 43,320 $ 41
Jul 13, 3 PM $ 0.000434
+0.00%
$ 43,385 $ 39
Jul 13, 2 PM $ 0.000434
+0.06%
$ 43,357 $ 37
Jul 13, 7 AM $ 0.000435
+0.06%
$ 43,486 $ 42
Jul 13, 5 AM $ 0.000434
+0.06%
$ 43,431 $ 45
Jul 13, 3 AM $ 0.000434
-0.34%
$ 43,387 $ 43
Jul 13, 2 AM $ 0.000436
-0.03%
$ 43,581 $ 40
Jul 13, 1 AM $ 0.000436
-0.54%
$ 43,619 $ 38
Jul 13, 12 AM $ 0.000439
+0.13%
$ 43,859 $ 32
Jul 12, 10 PM $ 0.000437
-0.23%
$ 43,733 $ 36
Jul 12, 7 PM $ 0.000439
+0.00%
$ 43,867 $ 67
Jul 12, 12 PM $ 0.000438
+0.61%
$ 43,843 $ 66
Jul 12, 11 AM $ 0.000436
+0.11%
$ 43,575 $ 65
Jul 12, 8 AM $ 0.000435
+0.07%
$ 43,492 $ 64
Jul 12, 7 AM $ 0.000434
+0.00%
$ 43,425 $ 63
Jul 12, 6 AM $ 0.000434
-0.22%
$ 43,400 $ 61
Jul 12, 3 AM $ 0.000435
+0.07%
$ 43,523 $ 61
Jul 12, 2 AM $ 0.000435
+0.03%
$ 43,484 $ 60
Jul 12, 1 AM $ 0.000435
+0.07%
$ 43,472 $ 68
Jul 12, 12 AM $ 0.000434
-0.61%
$ 43,424 $ 67
Jul 11, 11 PM $ 0.000437
-0.28%
$ 43,702 $ 57
Jul 11, 4 PM $ 0.000441
+0.00%
$ 44,051 $ 37
Jul 11, 3 PM $ 0.000441
+0.15%
$ 44,051 $ 36
Jul 11, 2 PM $ 0.00044
+0.18%
$ 43,980 $ 37
Jul 11, 9 AM $ 0.000439
+0.11%
$ 43,897 $ 48
Jul 11, 8 AM $ 0.000438
+0.02%
$ 43,840 $ 47
Jul 11, 7 AM $ 0.000438
+0.00%
$ 43,825 $ 50
Jul 11, 6 AM $ 0.000438
-0.03%
$ 43,824 $ 70
Jul 11, 2 AM $ 0.000438
+0.00%
$ 43,814 $ 61
Jul 10, 6 PM $ 0.000441
-0.10%
$ 44,141 $ 195
Jul 10, 5 PM $ 0.000442
+0.00%
$ 44,213 $ 194