Island DAO Historical Data

ISLAND Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.000567
-0.42%
$ 56,700 $ 2
Apr 6, 1 AM $ 0.000564
+0.00%
$ 56,391 $ 3
Apr 6, 12 AM $ 0.000563
+1.97%
$ 56,313 $ 2
Apr 5, 11 PM $ 0.000549
+0.00%
$ 54,890 $ 2
Apr 5, 10 PM $ 0.00055
-0.19%
$ 55,006 $ 2
Apr 5, 9 PM $ 0.000551
+0.13%
$ 55,129 $ 2
Apr 5, 8 PM $ 0.00055
-0.34%
$ 55,014 $ 2
Apr 5, 7 PM $ 0.000552
+0.34%
$ 55,198 $ 2
Apr 5, 6 PM $ 0.00055
+0.25%
$ 55,000 $ 2
Apr 5, 5 PM $ 0.000549
-0.18%
$ 54,910 $ 2
Apr 5, 4 PM $ 0.00055
+0.50%
$ 55,006 $ 2
Apr 5, 3 PM $ 0.000547
+0.02%
$ 54,708 $ 2
Apr 5, 2 PM $ 0.000545
+0.09%
$ 54,524 $ 2
Apr 5, 1 PM $ 0.000545
-0.78%
$ 54,522 $ 2
Apr 5, 12 PM $ 0.000549
+0.05%
$ 54,918 $ 1
Apr 5, 11 AM $ 0.000549
+0.05%
$ 54,859 $ 1
Apr 5, 10 AM $ 0.000548
-0.07%
$ 54,782 $ 1
Apr 5, 9 AM $ 0.000547
+0.02%
$ 54,732 $ 1
Apr 5, 8 AM $ 0.000547
-0.14%
$ 54,684 $ 1
Apr 5, 7 AM $ 0.000548
+0.05%
$ 54,806 $ 1
Apr 5, 6 AM $ 0.000547
-0.70%
$ 54,744 $ 1
Apr 5, 5 AM $ 0.000553
-0.03%
$ 55,253 $ 1
Apr 5, 4 AM $ 0.000553
-0.18%
$ 55,303 $ 1
Apr 5, 3 AM $ 0.000553
+0.05%
$ 55,330 $ 1
Apr 5, 2 AM $ 0.000554
+0.14%
$ 55,437 $ 1
Apr 5, 1 AM $ 0.000554
+0.10%
$ 55,407 $ 1
Apr 5, 12 AM $ 0.000555
-0.02%
$ 55,497 $ 1
Apr 4, 11 PM $ 0.000556
+0.09%
$ 55,601 $ 1
Apr 4, 10 PM $ 0.000556
+0.08%
$ 55,609 $ 1
Apr 4, 9 PM $ 0.000554
-0.11%
$ 55,439 $ 1
Apr 4, 8 PM $ 0.000556
+0.09%
$ 55,615 $ 1
Apr 4, 7 PM $ 0.000557
+0.27%
$ 55,674 $ 1
Apr 4, 6 PM $ 0.000558
+0.30%
$ 55,782 $ 1
Apr 4, 5 PM $ 0.000557
+0.20%
$ 55,705 $ 1
Apr 4, 4 PM $ 0.000557
-2.23%
$ 55,744 $ 0
Apr 4, 3 PM $ 0.000548
-0.30%
$ 54,815 $ 0
Apr 4, 2 PM $ 0.00055
-0.16%
$ 54,985 $ 0
Apr 4, 1 PM $ 0.000551
+0.07%
$ 55,092 $ 0
Apr 4, 12 PM $ 0.000552
+0.30%
$ 55,158 $ 0
Apr 4, 11 AM $ 0.000552
+0.26%
$ 55,164 $ 0
Apr 4, 10 AM $ 0.00055
+0.05%
$ 55,042 $ 1
Apr 4, 9 AM $ 0.00055
-0.19%
$ 55,023 $ 1
Apr 4, 8 AM $ 0.000552
+0.16%
$ 55,246 $ 1
Apr 4, 7 AM $ 0.000553
-14.71%
$ 55,295 $ 1
Apr 4, 6 AM $ 0.000671
+2.83%
$ 67,074 $ 1
Apr 4, 5 AM $ 0.000551
+0.06%
$ 55,119 $ 1
Apr 4, 4 AM $ 0.000551
+0.09%
$ 55,121 $ 1
Apr 4, 3 AM $ 0.00055
-0.17%
$ 55,046 $ 1
Apr 4, 2 AM $ 0.000551
+0.06%
$ 55,082 $ 1
Apr 4, 1 AM $ 0.000551
-0.18%
$ 55,109 $ 1