Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Island DAO Historical Data

ISLAND Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 AM $0.000435
+0.06%
$43,454 $52
Sep 15, 6 PM $0.000434
-0.03%
$43,416 $60
Sep 15, 7 AM $0.000442
+0.00%
$44,226 $5
Sep 15, 6 AM $0.000439
+0.00%
$43,935 $6
Sep 14, 8 PM $0.000452
+0.02%
$45,225 $182
Sep 14, 6 PM $0.000452
+0.00%
$45,218 $167
Sep 14, 5 PM $0.000452
-0.01%
$45,218 $162
Sep 14, 4 PM $0.000448
+0.00%
$44,770 $126
Sep 14, 2 PM $0.000447
+3.90%
$44,704 $81
Sep 14, 1 PM $0.00043
+0.00%
$42,997 $73
Sep 14, 7 AM $0.000432
-2.12%
$43,239 $18
Sep 13, 10 PM $0.000436
+0.00%
$-- $10
Sep 13, 8 PM $0.000435
+0.19%
$43,511 $9
Sep 13, 10 AM $0.000434
+0.00%
$43,427 $25
Sep 13, 9 AM $0.000434
+0.02%
$43,391 $22
Sep 13, 8 AM $0.000434
+0.48%
$43,381 $20
Sep 12, 4 PM $0.000449
+0.00%
$44,859 $110
Sep 12, 12 PM $0.000451
-0.17%
$45,142 $113
Sep 12, 8 AM $0.000435
+0.07%
$43,457 $112
Sep 12, 6 AM $0.000434
+0.00%
$43,421 $109
Sep 12, 5 AM $0.000434
+0.00%
$43,427 $109
Sep 12, 3 AM $0.000434
+0.37%
$43,422 $153
Sep 12, 12 AM $0.000435
-1.18%
$43,476 $140
Sep 11, 6 PM $0.000434
+0.00%
$43,427 $140
Sep 11, 2 PM $0.000452
+0.02%
$45,231 $188
Sep 11, 1 PM $0.000452
+0.01%
$45,224 $172
Sep 11, 12 PM $0.000452
+0.00%
$45,218 $121
Sep 11, 5 AM $0.000447
-0.14%
$44,709 $78
Sep 11, 3 AM $0.000435
+0.00%
$43,538 $65
Sep 11, 1 AM $0.000431
+0.23%
$43,098 $62
Sep 11, 12 AM $0.000447
-0.11%
$44,720 $52
Sep 10, 5 PM $0.000448
+0.00%
$44,770 $49
Sep 10, 4 PM $0.00043
+0.00%
$42,972 $4
Sep 9, 10 PM $0.00043
+0.24%
$43,010 $27
Sep 9, 9 PM $0.000429
-0.22%
$42,902 $11
Sep 9, 8 PM $0.00043
+0.00%
$42,997 $14
Sep 9, 3 PM $0.00043
-0.13%
$42,992 $162
Sep 9, 2 PM $0.000441
+0.00%
$44,118 $7
Sep 9, 7 AM $0.000439
-0.19%
$43,891 $8
Sep 8, 8 PM $0.000432
+0.00%
$43,144 $140
Sep 8, 7 PM $0.000432
+0.19%
$43,206 $137
Sep 8, 5 PM $0.000452
+0.48%
$45,181 $114
Sep 8, 4 PM $0.000448
+0.00%
$44,787 $95
Sep 8, 3 PM $0.000448
-0.02%
$44,777 $94
Sep 8, 2 PM $0.000447
+0.00%
$44,687 $95
Sep 8, 1 PM $0.000447
+2.28%
$44,678 $85
Sep 8, 10 AM $0.000448
+0.00%
$44,770 $54
Sep 8, 2 AM $0.000446
-0.30%
$44,635 $73
Sep 7, 8 PM $0.000434
-0.33%
$43,411 $289
Sep 7, 7 PM $0.000447
+4.02%
$44,724 $289