Island DAO Historical Data

ISLAND Page 3
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.000625
+0.00%
$ 62,477 $ 77
1:02 PM $ 0.000625
+0.00%
$ 62,500 $ 77
12:52 PM $ 0.000624
+0.00%
$ 62,439 $ 77
12:42 PM $ 0.000624
+0.00%
$ 62,424 $ 77
12:32 PM $ 0.000624
+0.00%
$ 62,437 $ 77
12:22 PM $ 0.000624
+0.00%
$ 62,385 $ 77
12:12 PM $ 0.000624
+0.00%
$ 62,418 $ 77
12:02 PM $ 0.000624
+0.00%
$ 62,421 $ 77
11:52 AM $ 0.000624
+0.00%
$ 62,433 $ 77
11:42 AM $ 0.000624
+0.00%
$ 62,419 $ 77
11:32 AM $ 0.000624
+0.00%
$ 62,439 $ 77
11:22 AM $ 0.000624
+0.00%
$ 62,390 $ 77
11:12 AM $ 0.000623
+0.00%
$ 62,317 $ 77
11:02 AM $ 0.000623
+0.00%
$ 62,296 $ 77
10:52 AM $ 0.000624
+0.00%
$ 62,379 $ 77
10:42 AM $ 0.000624
+0.00%
$ 62,348 $ 77
10:32 AM $ 0.000624
+0.00%
$ 62,433 $ 77
10:22 AM $ 0.000625
+0.00%
$ 62,462 $ 77
10:12 AM $ 0.000626
+0.00%
$ 62,549 $ 77
10:02 AM $ 0.000626
+0.00%
$ 62,604 $ 77
9:52 AM $ 0.000625
+0.00%
$ 62,494 $ 77
9:42 AM $ 0.000625
+0.00%
$ 62,480 $ 77
9:32 AM $ 0.000625
+0.00%
$ 62,448 $ 77
9:22 AM $ 0.000624
+0.00%
$ 62,407 $ 77
9:12 AM $ 0.000624
+0.00%
$ 62,422 $ 77
9:02 AM $ 0.000624
+0.00%
$ 62,405 $ 77
8:52 AM $ 0.000624
+0.00%
$ 62,427 $ 77
8:42 AM $ 0.000625
+0.00%
$ 62,450 $ 77
8:32 AM $ 0.000624
+0.00%
$ 62,423 $ 77
8:22 AM $ 0.000624
+0.00%
$ 62,409 $ 77
8:12 AM $ 0.000624
+0.00%
$ 62,388 $ 77
8:02 AM $ 0.000624
+0.00%
$ 62,393 $ 77
7:52 AM $ 0.000624
+0.00%
$ 62,416 $ 77
7:42 AM $ 0.000625
+0.00%
$ 62,452 $ 77
7:32 AM $ 0.000625
+0.00%
$ 62,496 $ 77
7:22 AM $ 0.000626
+0.00%
$ 62,597 $ 77
7:12 AM $ 0.000626
+0.00%
$ 62,640 $ 77
7:02 AM $ 0.000626
+0.00%
$ 62,625 $ 77
6:52 AM $ 0.000626
+0.00%
$ 62,628 $ 77
6:42 AM $ 0.000626
+0.00%
$ 62,602 $ 77
6:32 AM $ 0.000626
+0.00%
$ 62,618 $ 77
6:22 AM $ 0.000627
+0.00%
$ 62,663 $ 77
6:12 AM $ 0.000627
+0.00%
$ 62,711 $ 77
6:02 AM $ 0.000627
+0.00%
$ 62,712 $ 77
5:52 AM $ 0.000628
+0.00%
$ 62,760 $ 77
5:42 AM $ 0.000627
+0.00%
$ 62,727 $ 77
5:32 AM $ 0.000628
+0.00%
$ 62,749 $ 77
5:22 AM $ 0.000628
+0.00%
$ 62,751 $ 77
5:12 AM $ 0.000628
+0.00%
$ 62,824 $ 77
5:02 AM $ 0.000628
+0.00%
$ 62,783 $ 77
Download