Island DAO Historical Data

ISLAND Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.000571
-0.03%
$ 57,045 $ 1
May 2, 12 PM $ 0.000566
-0.25%
$ 56,638 $ 1
May 2, 11 AM $ 0.000569
+0.03%
$ 56,847 $ 1
May 2, 10 AM $ 0.000569
+0.10%
$ 56,865 $ 1
May 2, 9 AM $ 0.000568
+0.11%
$ 56,746 $ 1
May 2, 8 AM $ 0.000567
-0.10%
$ 56,691 $ 1
May 2, 7 AM $ 0.000567
+0.10%
$ 56,700 $ 1
May 2, 6 AM $ 0.000567
-0.77%
$ 56,696 $ 1
May 2, 5 AM $ 0.00057
+0.46%
$ 56,975 $ 1
May 2, 4 AM $ 0.000568
-0.02%
$ 56,797 $ 1
May 2, 3 AM $ 0.000569
-0.01%
$ 56,853 $ 2
May 2, 2 AM $ 0.000569
+0.24%
$ 56,853 $ 2
May 2, 1 AM $ 0.000566
-0.05%
$ 56,615 $ 2
May 2, 12 AM $ 0.000567
+0.02%
$ 56,674 $ 2
May 1, 11 PM $ 0.000567
-0.06%
$ 56,693 $ 2
May 1, 10 PM $ 0.000567
+0.26%
$ 56,707 $ 1
May 1, 9 PM $ 0.000566
-0.32%
$ 56,599 $ 1
May 1, 8 PM $ 0.000568
-0.18%
$ 56,809 $ 1
May 1, 7 PM $ 0.000569
-0.13%
$ 56,925 $ 1
May 1, 6 PM $ 0.00057
+0.03%
$ 56,949 $ 1
May 1, 5 PM $ 0.000571
-0.15%
$ 57,058 $ 1
May 1, 4 PM $ 0.000572
+0.14%
$ 57,149 $ 1
May 1, 3 PM $ 0.00057
-0.29%
$ 56,985 $ 1
May 1, 2 PM $ 0.000573
-0.14%
$ 57,265 $ 1
May 1, 1 PM $ 0.000573
+0.14%
$ 57,270 $ 1
May 1, 12 PM $ 0.000571
+0.04%
$ 57,078 $ 1
May 1, 11 AM $ 0.00057
-0.06%
$ 57,025 $ 2
May 1, 10 AM $ 0.000571
-0.14%
$ 57,052 $ 2
May 1, 9 AM $ 0.000572
+0.17%
$ 57,182 $ 2
May 1, 8 AM $ 0.00057
+0.04%
$ 57,006 $ 2
May 1, 7 AM $ 0.000571
-0.15%
$ 57,070 $ 2
May 1, 6 AM $ 0.000572
-0.01%
$ 57,227 $ 2
May 1, 5 AM $ 0.000572
+0.06%
$ 57,162 $ 2
May 1, 4 AM $ 0.000569
+0.11%
$ 56,895 $ 2
May 1, 3 AM $ 0.000568
+0.01%
$ 56,743 $ 2
May 1, 2 AM $ 0.000567
+0.26%
$ 56,719 $ 1
May 1, 1 AM $ 0.000566
+0.04%
$ 56,569 $ 1
May 1, 12 AM $ 0.000564
+0.08%
$ 56,391 $ 2
Apr 30, 11 PM $ 0.000564
+0.02%
$ 56,370 $ 2
Apr 30, 10 PM $ 0.000567
+0.36%
$ 56,733 $ 2
Apr 30, 9 PM $ 0.000566
+0.01%
$ 56,559 $ 2
Apr 30, 8 PM $ 0.000565
+0.01%
$ 56,463 $ 2
Apr 30, 7 PM $ 0.000562
-0.01%
$ 56,241 $ 2
Apr 30, 6 PM $ 0.000562
-0.06%
$ 56,208 $ 8
Apr 30, 5 PM $ 0.000563
-0.10%
$ 56,285 $ 8
Apr 30, 4 PM $ 0.000563
+0.11%
$ 56,338 $ 8
Apr 30, 3 PM $ 0.000563
+0.20%
$ 56,304 $ 8
Apr 30, 2 PM $ 0.000564
+0.01%
$ 56,342 $ 9
Apr 30, 1 PM $ 0.000564
+0.28%
$ 56,416 $ 68
Apr 30, 12 PM $ 0.000563
-0.36%
$ 56,255 $ 67