Island DAO Historical Data

ISLAND Page 30
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000676
-0.36%
$ 67,591 $ 380
Mar 18, 2 PM $ 0.000681
+0.02%
$ 68,073 $ 422
Mar 18, 1 PM $ 0.00068
-0.15%
$ 68,091 $ 408
Mar 18, 12 PM $ 0.000685
-0.73%
$ 68,466 $ 407
Mar 18, 11 AM $ 0.000698
+0.13%
$ 69,779 $ 410
Mar 18, 10 AM $ 0.000698
-0.46%
$ 69,845 $ 415
Mar 18, 9 AM $ 0.0007
-0.03%
$ 70,006 $ 418
Mar 18, 8 AM $ 0.0007
+0.21%
$ 69,987 $ 418
Mar 18, 7 AM $ 0.000699
-0.86%
$ 69,858 $ 392
Mar 18, 6 AM $ 0.000703
+7.37%
$ 70,339 $ 389
Mar 18, 5 AM $ 0.000655
+0.03%
$ 65,540 $ 248
Mar 18, 4 AM $ 0.000656
-0.95%
$ 65,552 $ 248
Mar 18, 3 AM $ 0.000663
+0.87%
$ 66,275 $ 251
Mar 18, 2 AM $ 0.000656
-0.04%
$ 65,623 $ 251
Mar 18, 1 AM $ 0.000657
+0.16%
$ 65,739 $ 251
Mar 18, 12 AM $ 0.000656
-0.54%
$ 65,555 $ 251
Mar 17, 11 PM $ 0.000657
-0.51%
$ 65,708 $ 250
Mar 17, 10 PM $ 0.00066
+0.30%
$ 65,986 $ 250
Mar 17, 9 PM $ 0.00071
+0.01%
$ 70,975 $ 226
Mar 17, 8 PM $ 0.000715
-0.27%
$ 71,496 $ 84
Mar 17, 7 PM $ 0.000718
+0.02%
$ 71,750 $ 73
Mar 17, 6 PM $ 0.000714
+0.03%
$ 71,385 $ 71
Mar 17, 5 PM $ 0.000714
-1.60%
$ 71,366 $ 70
Mar 17, 4 PM $ 0.000709
-0.08%
$ 70,874 $ 72
Mar 17, 3 PM $ 0.0007
+0.98%
$ 69,955 $ 69
Mar 17, 2 PM $ 0.000692
-0.28%
$ 69,166 $ 27
Mar 17, 1 PM $ 0.000689
-0.12%
$ 68,898 $ 29
Mar 17, 12 PM $ 0.00069
-0.12%
$ 68,974 $ 29
Mar 17, 11 AM $ 0.00069
-0.21%
$ 69,029 $ 30
Mar 17, 10 AM $ 0.000694
-0.63%
$ 69,376 $ 30
Mar 17, 9 AM $ 0.000698
-0.21%
$ 69,843 $ 30
Mar 17, 8 AM $ 0.000699
+0.04%
$ 69,906 $ 34
Mar 17, 7 AM $ 0.000695
+0.02%
$ 69,528 $ 34
Mar 17, 6 AM $ 0.000697
+0.57%
$ 69,685 $ 70
Mar 17, 5 AM $ 0.000695
+0.20%
$ 69,464 $ 380
Mar 17, 4 AM $ 0.000694
-0.19%
$ 69,351 $ 381
Mar 17, 3 AM $ 0.000698
-0.56%
$ 69,836 $ 381
Mar 17, 2 AM $ 0.000702
-0.30%
$ 70,156 $ 386
Mar 17, 1 AM $ 0.000705
+0.04%
$ 70,492 $ 387
Mar 17, 12 AM $ 0.000705
-0.48%
$ 70,511 $ 387
Mar 16, 11 PM $ 0.000707
-0.64%
$ 70,715 $ 389
Mar 16, 10 PM $ 0.000712
+0.48%
$ 71,155 $ 392
Mar 16, 9 PM $ 0.00071
+0.76%
$ 71,038 $ 388
Mar 16, 8 PM $ 0.000705
+0.15%
$ 70,531 $ 384
Mar 16, 7 PM $ 0.000705
+0.41%
$ 70,478 $ 368
Mar 16, 6 PM $ 0.000703
+0.47%
$ 70,264 $ 367
Mar 16, 5 PM $ 0.000699
+0.35%
$ 69,848 $ 365
Mar 16, 4 PM $ 0.000697
-0.45%
$ 69,653 $ 359
Mar 16, 3 PM $ 0.0007
+0.84%
$ 69,986 $ 361
Mar 16, 2 PM $ 0.000697
-0.88%
$ 69,724 $ 358