Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Island DAO Historical Data

ISLAND Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 PM $0.000684
-0.09%
$68,395 $22
May 11, 12 PM $0.000686
+0.17%
$68,566 $22
May 11, 11 AM $0.000685
-0.31%
$68,474 $22
May 11, 10 AM $0.000685
+0.05%
$68,473 $22
May 11, 9 AM $0.000682
-0.26%
$68,162 $90
May 11, 8 AM $0.000683
-0.02%
$68,323 $95
May 11, 7 AM $0.000685
-0.31%
$68,493 $96
May 11, 6 AM $0.000685
+0.04%
$68,496 $96
May 11, 5 AM $0.000681
+0.39%
$68,046 $95
May 11, 4 AM $0.000679
-0.04%
$67,909 $94
May 11, 3 AM $0.000683
-0.27%
$68,317 $94
May 11, 2 AM $0.000688
-0.14%
$68,782 $95
May 11, 1 AM $0.000685
-0.44%
$68,456 $95
May 11, 12 AM $0.000691
+0.05%
$69,111 $95
May 10, 11 PM $0.00069
+0.55%
$68,959 $94
May 10, 10 PM $0.000679
-0.39%
$67,861 $94
May 10, 9 PM $0.000679
-1.07%
$67,856 $93
May 10, 8 PM $0.00069
-0.29%
$69,030 $92
May 10, 7 PM $0.00069
-0.13%
$69,002 $92
May 10, 6 PM $0.00069
-0.14%
$68,977 $92
May 10, 5 PM $0.000683
+0.05%
$68,297 $90
May 10, 4 PM $0.000682
+0.00%
$68,157 $82
May 10, 3 PM $0.000681
+0.44%
$68,100 $183
May 10, 2 PM $0.000679
-0.16%
$67,853 $180
May 10, 1 PM $0.000678
+0.21%
$67,748 $182
May 10, 12 PM $0.000676
+0.06%
$67,619 $211
May 10, 11 AM $0.000676
-0.60%
$67,598 $210
May 10, 10 AM $0.000678
+1.72%
$67,818 $212
May 10, 9 AM $0.000669
+0.24%
$66,855 $189
May 10, 8 AM $0.000666
+0.43%
$66,552 $184
May 10, 7 AM $0.000663
+0.02%
$66,275 $182
May 10, 6 AM $0.000663
-0.01%
$66,267 $182
May 10, 5 AM $0.000663
-0.11%
$66,270 $182
May 10, 4 AM $0.000664
+0.23%
$66,362 $182
May 10, 3 AM $0.000662
+0.41%
$66,202 $183
May 10, 2 AM $0.00066
+0.39%
$65,989 $183
May 10, 1 AM $0.000659
-0.48%
$65,849 $186
May 10, 12 AM $0.000662
-0.05%
$66,239 $189
May 9, 11 PM $0.000663
-0.10%
$66,294 $189
May 9, 10 PM $0.000663
-0.11%
$66,318 $189
May 9, 9 PM $0.000665
+0.22%
$66,455 $189
May 9, 8 PM $0.000664
-0.21%
$66,369 $189
May 9, 7 PM $0.000664
-0.20%
$66,363 $190
May 9, 6 PM $0.000664
-0.12%
$66,432 $189
May 9, 5 PM $0.000662
-0.14%
$66,179 $194
May 9, 4 PM $0.000664
+3.75%
$66,377 $191
May 9, 3 PM $0.000638
-0.57%
$63,800 $91
May 9, 2 PM $0.000643
+0.01%
$64,340 $92
May 9, 1 PM $0.000646
+1.21%
$64,622 $90
May 9, 12 PM $0.000639
-0.17%
$63,886 $58