Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Island DAO Historical Data

ISLAND Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 11 AM $0.00064
+0.24%
$64,009 $58
May 9, 10 AM $0.000633
-0.60%
$63,267 $57
May 9, 9 AM $0.000629
-0.26%
$62,861 $14
May 9, 8 AM $0.00063
-0.13%
$63,019 $14
May 9, 7 AM $0.000629
+0.10%
$62,914 $14
May 9, 6 AM $0.000631
+0.35%
$63,067 $14
May 9, 5 AM $0.000628
-0.12%
$62,791 $14
May 9, 4 AM $0.000631
+0.09%
$63,053 $14
May 9, 3 AM $0.000631
+0.23%
$63,060 $12
May 9, 2 AM $0.00063
+0.47%
$62,996 $11
May 9, 1 AM $0.000625
+0.00%
$62,472 $7
May 9, 12 AM $0.000623
+0.32%
$62,290 $6
May 8, 11 PM $0.000622
-0.37%
$62,193 $6
May 8, 10 PM $0.000625
+0.32%
$62,540 $6
May 8, 9 PM $0.000622
-0.37%
$62,145 $7
May 8, 8 PM $0.000624
-0.17%
$62,393 $7
May 8, 7 PM $0.000625
+0.27%
$62,508 $7
May 8, 6 PM $0.000622
+0.43%
$62,154 $7
May 8, 5 PM $0.000611
+0.19%
$61,102 $4
May 8, 4 PM $0.000609
+0.82%
$60,897 $1
May 8, 3 PM $0.000602
-0.37%
$60,190 $0
May 8, 2 PM $0.000602
+0.75%
$60,232 $0
May 8, 1 PM $0.000599
-0.24%
$59,924 $0
May 8, 12 PM $0.0006
+0.03%
$60,037 $0
May 8, 11 AM $0.000601
-0.29%
$60,058 $1
May 8, 10 AM $0.000601
-0.07%
$60,128 $1
May 8, 9 AM $0.000602
+0.13%
$60,184 $2
May 8, 8 AM $0.000599
+0.31%
$59,934 $2
May 8, 7 AM $0.000597
-0.13%
$59,741 $2
May 8, 6 AM $0.000599
-0.19%
$59,854 $2
May 8, 5 AM $0.0006
+0.02%
$59,941 $2
May 8, 4 AM $0.000601
+0.04%
$60,089 $2
May 8, 3 AM $0.000599
-0.14%
$59,885 $2
May 8, 2 AM $0.000598
-0.25%
$59,835 $2
May 8, 1 AM $0.0006
-0.21%
$59,988 $2
May 8, 12 AM $0.000602
+0.09%
$60,148 $2
May 7, 11 PM $0.0006
+0.14%
$60,016 $2
May 7, 10 PM $0.000599
-0.15%
$59,891 $2
May 7, 9 PM $0.000599
-0.36%
$59,903 $3
May 7, 8 PM $0.000602
-0.02%
$60,197 $3
May 7, 7 PM $0.000602
-0.23%
$60,190 $2
May 7, 6 PM $0.000604
+0.41%
$60,375 $2
May 7, 5 PM $0.000601
-0.17%
$60,112 $3
May 7, 4 PM $0.000601
-0.12%
$60,051 $3
May 7, 3 PM $0.000601
+0.18%
$60,067 $4
May 7, 2 PM $0.000603
-0.25%
$60,261 $4
May 7, 1 PM $0.000607
-0.47%
$60,723 $4
May 7, 12 PM $0.000611
+0.51%
$61,045 $4
May 7, 11 AM $0.000607
+0.72%
$60,710 $4
May 7, 10 AM $0.000604
-0.44%
$60,405 $3