Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Island DAO Historical Data

ISLAND Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 9 AM $0.000608
-0.32%
$60,771 $2
May 7, 8 AM $0.000612
-0.04%
$61,216 $4
May 7, 7 AM $0.000607
+0.49%
$60,736 $4
May 7, 6 AM $0.000601
-0.12%
$60,132 $5
May 7, 5 AM $0.000603
+0.59%
$60,249 $6
May 7, 4 AM $0.000599
+0.21%
$59,847 $122
May 7, 3 AM $0.000598
+0.01%
$59,811 $121
May 7, 2 AM $0.000601
+0.00%
$60,096 $121
May 7, 1 AM $0.0006
-0.26%
$60,015 $122
May 7, 12 AM $0.000605
+0.10%
$60,518 $122
May 6, 11 PM $0.000604
-0.29%
$60,382 $123
May 6, 10 PM $0.000607
-0.14%
$60,735 $123
May 6, 9 PM $0.000607
+0.29%
$60,659 $124
May 6, 8 PM $0.000608
+0.34%
$60,770 $123
May 6, 7 PM $0.000605
+0.45%
$60,465 $123
May 6, 6 PM $0.000601
+0.02%
$60,129 $123
May 6, 5 PM $0.000604
+0.05%
$60,384 $123
May 6, 4 PM $0.000603
+0.14%
$60,247 $245
May 6, 3 PM $0.000603
+0.47%
$60,291 $244
May 6, 2 PM $0.000598
-0.18%
$59,793 $242
May 6, 1 PM $0.000602
-0.94%
$60,233 $241
May 6, 12 PM $0.000608
+0.07%
$60,763 $245
May 6, 11 AM $0.000607
+0.23%
$60,725 $245
May 6, 10 AM $0.000606
-2.56%
$60,571 $245
May 6, 9 AM $0.000612
+1.99%
$61,162 $250
May 6, 8 AM $0.000599
+0.62%
$59,920 $240
May 6, 7 AM $0.000595
+0.27%
$59,466 $238
May 6, 6 AM $0.000593
+0.13%
$59,305 $236
May 6, 5 AM $0.000591
-0.09%
$59,086 $235
May 6, 4 AM $0.000562
-0.09%
$56,142 $120
May 6, 3 AM $0.000561
+0.74%
$56,122 $120
May 6, 2 AM $0.000557
-0.31%
$55,721 $119
May 6, 1 AM $0.000558
+0.43%
$55,747 $119
May 6, 12 AM $0.000556
+0.00%
$55,546 $119
May 5, 11 PM $0.000555
-0.26%
$55,529 $119
May 5, 10 PM $0.000558
+0.17%
$55,787 $119
May 5, 9 PM $0.000558
-0.16%
$55,748 $119
May 5, 8 PM $0.000558
+0.28%
$55,831 $120
May 5, 7 PM $0.000555
+0.90%
$55,475 $119
May 5, 6 PM $0.00055
+0.01%
$54,960 $118
May 5, 5 PM $0.00055
-6.78%
$54,959 $117
May 5, 4 PM $0.00059
-0.04%
$59,003 $1
May 5, 3 PM $0.000589
-0.21%
$58,892 $1
May 5, 2 PM $0.00059
+0.02%
$59,035 $1
May 5, 1 PM $0.000589
+0.09%
$58,863 $1
May 5, 12 PM $0.000587
+0.56%
$58,662 $1
May 5, 11 AM $0.000586
+0.59%
$58,600 $1
May 5, 10 AM $0.000581
-0.06%
$58,094 $1
May 5, 9 AM $0.000583
-0.48%
$58,297 $1
May 5, 8 AM $0.000586
-0.08%
$58,567 $1