Island DAO Historical Data

ISLAND Page 35
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.000486
+0.25%
$ 48,566 $ 335
Mar 8, 8 AM $ 0.000484
-0.31%
$ 48,364 $ 334
Mar 8, 7 AM $ 0.000484
+0.87%
$ 48,407 $ 334
Mar 8, 6 AM $ 0.000482
-0.22%
$ 48,238 $ 314
Mar 8, 5 AM $ 0.000483
+1.54%
$ 48,302 $ 316
Mar 8, 4 AM $ 0.000476
-0.06%
$ 47,638 $ 312
Mar 8, 3 AM $ 0.000478
-0.04%
$ 47,763 $ 312
Mar 8, 2 AM $ 0.000479
-0.23%
$ 47,871 $ 313
Mar 8, 1 AM $ 0.00048
-0.08%
$ 47,998 $ 314
Mar 8, 12 AM $ 0.00048
+0.00%
$ 48,043 $ 315
Mar 7, 11 PM $ 0.00048
+0.07%
$ 48,044 $ 315
Mar 7, 10 PM $ 0.00048
-0.35%
$ 47,995 $ 315
Mar 7, 9 PM $ 0.000482
-0.02%
$ 48,149 $ 314
Mar 7, 8 PM $ 0.000481
+0.14%
$ 48,121 $ 314
Mar 7, 7 PM $ 0.000482
-0.55%
$ 48,193 $ 313
Mar 7, 6 PM $ 0.000484
-0.54%
$ 48,445 $ 315
Mar 7, 5 PM $ 0.000487
+0.40%
$ 48,695 $ 316
Mar 7, 4 PM $ 0.000485
-0.07%
$ 48,521 $ 285
Mar 7, 3 PM $ 0.000487
-10.05%
$ 48,733 $ 285
Mar 7, 2 PM $ 0.000542
-0.63%
$ 54,148 $ 2
Mar 7, 1 PM $ 0.000545
-0.25%
$ 54,517 $ 15
Mar 7, 12 PM $ 0.000547
-0.04%
$ 54,659 $ 55
Mar 7, 11 AM $ 0.000546
+0.80%
$ 54,587 $ 55
Mar 7, 10 AM $ 0.000546
-0.10%
$ 54,585 $ 54
Mar 7, 9 AM $ 0.000546
+0.37%
$ 54,640 $ 55
Mar 7, 8 AM $ 0.000544
+0.18%
$ 54,424 $ 54
Mar 7, 7 AM $ 0.000543
-0.07%
$ 54,282 $ 54
Mar 7, 6 AM $ 0.000544
+0.07%
$ 54,428 $ 67
Mar 7, 5 AM $ 0.000545
-0.20%
$ 54,476 $ 67
Mar 7, 4 AM $ 0.000546
-0.43%
$ 54,589 $ 121
Mar 7, 3 AM $ 0.000547
-0.63%
$ 54,695 $ 121
Mar 7, 2 AM $ 0.000551
+0.76%
$ 55,087 $ 126
Mar 7, 1 AM $ 0.000547
-0.47%
$ 54,678 $ 485
Mar 7, 12 AM $ 0.000549
+0.05%
$ 54,936 $ 487
Mar 6, 11 PM $ 0.00055
+0.07%
$ 55,004 $ 487
Mar 6, 10 PM $ 0.000549
+0.06%
$ 54,884 $ 490
Mar 6, 9 PM $ 0.000548
-0.07%
$ 54,841 $ 489
Mar 6, 8 PM $ 0.000549
-0.58%
$ 54,868 $ 532
Mar 6, 7 PM $ 0.000554
+0.27%
$ 55,395 $ 535
Mar 6, 6 PM $ 0.000551
+1.22%
$ 55,088 $ 535
Mar 6, 5 PM $ 0.000545
-0.39%
$ 54,488 $ 528
Mar 6, 4 PM $ 0.000547
-0.07%
$ 54,681 $ 530
Mar 6, 3 PM $ 0.00055
+0.03%
$ 55,039 $ 532
Mar 6, 2 PM $ 0.000551
-1.44%
$ 55,105 $ 534
Mar 6, 1 PM $ 0.000559
-2.76%
$ 55,921 $ 536
Mar 6, 12 PM $ 0.000577
-0.33%
$ 57,732 $ 489
Mar 6, 11 AM $ 0.000581
+0.05%
$ 58,100 $ 493
Mar 6, 10 AM $ 0.000581
+0.28%
$ 58,097 $ 495
Mar 6, 9 AM $ 0.00058
-0.82%
$ 57,985 $ 494
Mar 6, 8 AM $ 0.000584
-0.12%
$ 58,397 $ 498