Island DAO Historical Data

ISLAND Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.000759
+0.02%
$ 75,862 $ 361
Jan 29, 9 AM $ 0.000758
-0.18%
$ 75,816 $ 361
Jan 29, 8 AM $ 0.000882
+0.01%
$ -- $ 2
Jan 29, 7 AM $ 0.00088
+0.36%
$ 88,028 $ 2
Jan 29, 6 AM $ 0.000878
-0.05%
$ 87,812 $ 2
Jan 29, 5 AM $ 0.000878
+0.29%
$ 87,768 $ 2
Jan 29, 4 AM $ 0.000874
-0.41%
$ 87,392 $ 2
Jan 29, 3 AM $ 0.00088
-0.69%
$ 87,988 $ 84
Jan 29, 2 AM $ 0.000886
-0.16%
$ 88,643 $ 129
Jan 29, 1 AM $ 0.000889
-0.24%
$ 88,941 $ 153
Jan 29, 12 AM $ 0.000892
-0.19%
$ 89,176 $ 154
Jan 28, 11 PM $ 0.000893
+0.06%
$ 89,327 $ 154
Jan 28, 10 PM $ 0.000894
+0.08%
$ 89,431 $ 154
Jan 28, 9 PM $ 0.000894
-0.34%
$ 89,409 $ 154
Jan 28, 8 PM $ 0.000897
+0.07%
$ 89,721 $ 155
Jan 28, 7 PM $ 0.000897
-0.16%
$ 89,663 $ 155
Jan 28, 6 PM $ 0.000898
+0.07%
$ 89,776 $ 156
Jan 28, 5 PM $ 0.000896
-0.11%
$ 89,565 $ 384
Jan 28, 4 PM $ 0.000897
+0.10%
$ 89,726 $ 384
Jan 28, 3 PM $ 0.000897
-0.63%
$ 89,694 $ 672
Jan 28, 2 PM $ 0.000903
-0.27%
$ 90,341 $ 761
Jan 28, 1 PM $ 0.000905
-0.07%
$ 90,518 $ 775
Jan 28, 12 PM $ 0.000907
+0.07%
$ 90,650 $ 1,039
Jan 28, 11 AM $ 0.000906
+0.05%
$ 90,599 $ 1,039
Jan 28, 10 AM $ 0.000906
+0.34%
$ 90,579 $ 1,038
Jan 28, 9 AM $ 0.000901
-0.16%
$ 90,090 $ 1,035
Jan 28, 8 AM $ 0.000903
-0.12%
$ 90,320 $ 1,034
Jan 28, 7 AM $ 0.000905
+0.30%
$ 90,505 $ 1,037
Jan 28, 6 AM $ 0.000903
+0.34%
$ 90,323 $ 1,034
Jan 28, 5 AM $ 0.0009
-0.41%
$ 89,958 $ 1,027
Jan 28, 4 AM $ 0.000903
-0.03%
$ 90,248 $ 1,029
Jan 28, 3 AM $ 0.000927
+0.86%
$ 92,721 $ 1,028
Jan 28, 2 AM $ 0.000919
+1.25%
$ 91,918 $ 925
Jan 28, 1 AM $ 0.000902
+0.07%
$ 90,182 $ 881
Jan 28, 12 AM $ 0.000901
-0.49%
$ 90,137 $ 880
Jan 27, 11 PM $ 0.000905
-0.04%
$ 90,534 $ 884
Jan 27, 10 PM $ 0.000905
+0.05%
$ 90,485 $ 884
Jan 27, 9 PM $ 0.000905
+0.47%
$ 90,515 $ 882
Jan 27, 8 PM $ 0.000901
+0.71%
$ 90,114 $ 879
Jan 27, 7 PM $ 0.000893
+0.04%
$ 89,320 $ 856
Jan 27, 6 PM $ 0.000891
-6.95%
$ 89,105 $ 849
Jan 27, 5 PM $ 0.00096
-1.54%
$ 95,981 $ 644
Jan 27, 4 PM $ 0.000974
-5.85%
$ 97,436 $ 617
Jan 27, 3 PM $ 0.00103
-2.71%
$ 103,428 $ 352
Jan 27, 2 PM $ 0.00107
-0.38%
$ 106,525 $ 246
Jan 27, 1 PM $ 0.00107
+5.38%
$ 107,052 $ 236
Jan 27, 12 PM $ 0.00102
+0.10%
$ 101,697 $ 5
Jan 27, 11 AM $ 0.00101
+0.00%
$ 101,451 $ 5
Jan 27, 10 AM $ 0.00102
+0.09%
$ 101,553 $ 5
Jan 27, 9 AM $ 0.00101
-0.38%
$ 101,456 $ 5