Island DAO Historical Data

ISLAND Page 36
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.000584
-0.12%
$ 58,397 $ 498
Mar 6, 7 AM $ 0.000584
+0.28%
$ 58,424 $ 499
Mar 6, 6 AM $ 0.000581
+0.04%
$ 58,059 $ 489
Mar 6, 5 AM $ 0.000587
+1.03%
$ 58,717 $ 484
Mar 6, 4 AM $ 0.000591
-0.65%
$ 59,119 $ 486
Mar 6, 3 AM $ 0.000596
-0.05%
$ 59,548 $ 429
Mar 6, 2 AM $ 0.000607
+15.42%
$ 60,686 $ 406
Mar 6, 1 AM $ 0.000524
-0.08%
$ 52,405 $ 80
Mar 6, 12 AM $ 0.000524
-0.07%
$ 52,440 $ 254
Mar 5, 11 PM $ 0.000526
-0.23%
$ 52,583 $ 254
Mar 5, 10 PM $ 0.000526
-0.18%
$ 52,590 $ 255
Mar 5, 9 PM $ 0.00053
-2.17%
$ 52,970 $ 256
Mar 5, 8 PM $ 0.000542
+0.40%
$ 54,172 $ 211
Mar 5, 7 PM $ 0.00054
+0.62%
$ 54,027 $ 210
Mar 5, 6 PM $ 0.000536
+0.05%
$ 53,595 $ 209
Mar 5, 5 PM $ 0.000537
-0.27%
$ 53,653 $ 209
Mar 5, 4 PM $ 0.000536
-1.53%
$ 53,608 $ 210
Mar 5, 3 PM $ 0.000546
-0.14%
$ 54,633 $ 213
Mar 5, 2 PM $ 0.000549
-0.44%
$ 54,878 $ 217
Mar 5, 1 PM $ 0.000553
-0.11%
$ 55,314 $ 240
Mar 5, 12 PM $ 0.000553
-0.62%
$ 55,254 $ 242
Mar 5, 11 AM $ 0.000557
+0.00%
$ 55,655 $ 243
Mar 5, 10 AM $ 0.000554
+0.26%
$ 55,374 $ 244
Mar 5, 9 AM $ 0.000551
+0.79%
$ 55,130 $ 241
Mar 5, 8 AM $ 0.000546
-0.38%
$ 54,581 $ 241
Mar 5, 7 AM $ 0.00055
+0.36%
$ 54,988 $ 242
Mar 5, 6 AM $ 0.000545
-0.13%
$ 54,465 $ 242
Mar 5, 5 AM $ 0.000547
-0.07%
$ 54,691 $ 241
Mar 5, 4 AM $ 0.000546
+0.29%
$ 54,556 $ 242
Mar 5, 3 AM $ 0.000546
+0.12%
$ 54,567 $ 241
Mar 5, 2 AM $ 0.000545
+0.82%
$ 54,481 $ 237
Mar 5, 1 AM $ 0.000599
+0.82%
$ 59,900 $ 211
Mar 5, 12 AM $ 0.000595
-0.01%
$ 59,468 $ 36
Mar 4, 11 PM $ 0.000596
-0.49%
$ 59,562 $ 35
Mar 4, 10 PM $ 0.000604
+0.54%
$ 60,358 $ 35
Mar 4, 9 PM $ 0.000602
-0.73%
$ 60,180 $ 33
Mar 4, 8 PM $ 0.000605
-0.13%
$ 60,495 $ 33
Mar 4, 7 PM $ 0.000602
+0.72%
$ 60,190 $ 33
Mar 4, 6 PM $ 0.000595
+0.06%
$ 59,502 $ 33
Mar 4, 5 PM $ 0.000598
+0.52%
$ 59,804 $ 33
Mar 4, 4 PM $ 0.000593
-1.26%
$ -- $ 33
Mar 4, 1 PM $ 0.000574
+0.00%
$ 57,364 $ 8
Mar 4, 12 PM $ 0.000576
+0.05%
$ 57,563 $ 12
Mar 4, 9 AM $ 0.000569
+1.83%
$ 56,920 $ 10
Mar 4, 8 AM $ 0.000559
+1.43%
$ 55,902 $ 9
Mar 4, 7 AM $ 0.000549
+0.00%
$ 54,912 $ 8
Mar 4, 6 AM $ 0.000546
-0.21%
$ 54,646 $ 8
Mar 4, 5 AM $ 0.000548
+0.15%
$ 54,758 $ 8
Mar 4, 4 AM $ 0.00055
-1.20%
$ 54,950 $ 8
Mar 4, 3 AM $ 0.000558
+0.07%
$ 55,845 $ 16