Island DAO Historical Data

ISLAND Page 38
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0006
+0.94%
$ 60,017 $ 19
Mar 2, 12 AM $ 0.000591
+0.14%
$ 59,062 $ 34
Mar 1, 11 PM $ 0.00059
+0.44%
$ 58,963 $ 32
Mar 1, 10 PM $ 0.00059
+0.51%
$ 58,962 $ 30
Mar 1, 9 PM $ 0.000584
+0.33%
$ 58,398 $ 30
Mar 1, 8 PM $ 0.000587
-0.47%
$ 58,679 $ 31
Mar 1, 7 PM $ 0.000592
-0.54%
$ 59,228 $ 29
Mar 1, 6 PM $ 0.000596
+0.36%
$ 59,557 $ 31
Mar 1, 5 PM $ 0.000593
-1.60%
$ 59,345 $ 31
Mar 1, 4 PM $ 0.000606
-0.69%
$ 60,634 $ 31
Mar 1, 3 PM $ 0.000609
+0.37%
$ 60,869 $ 32
Mar 1, 2 PM $ 0.000608
+1.99%
$ 60,812 $ 31
Mar 1, 1 PM $ 0.000596
-0.90%
$ 59,602 $ 35
Mar 1, 12 PM $ 0.000602
-0.12%
$ 60,209 $ 36
Mar 1, 11 AM $ 0.000603
+0.04%
$ 60,256 $ 36
Mar 1, 10 AM $ 0.000602
-0.10%
$ 60,172 $ 36
Mar 1, 9 AM $ 0.000605
-0.75%
$ 60,451 $ 35
Mar 1, 8 AM $ 0.000609
-0.05%
$ 60,937 $ 33
Mar 1, 7 AM $ 0.00061
+0.49%
$ 61,021 $ 59
Mar 1, 6 AM $ 0.000611
-0.79%
$ 61,076 $ 242
Mar 1, 5 AM $ 0.000615
+0.04%
$ 61,456 $ 246
Mar 1, 4 AM $ 0.000612
-0.56%
$ 61,238 $ 245
Mar 1, 3 AM $ 0.000616
-0.32%
$ 61,575 $ 246
Mar 1, 2 AM $ 0.000615
+2.30%
$ 61,547 $ 246
Mar 1, 1 AM $ 0.000597
+0.67%
$ 59,701 $ 234
Mar 1, 12 AM $ 0.000591
+0.22%
$ 59,100 $ 216
Feb 28, 11 PM $ 0.000592
-0.12%
$ 59,172 $ 216
Feb 28, 10 PM $ 0.000593
+0.50%
$ 59,253 $ 217
Feb 28, 9 PM $ 0.000588
+0.98%
$ 58,828 $ 262
Feb 28, 8 PM $ 0.000578
+0.75%
$ 57,752 $ 281
Feb 28, 7 PM $ 0.000572
-0.06%
$ 57,206 $ 274
Feb 28, 6 PM $ 0.00057
+0.60%
$ 56,995 $ 273
Feb 28, 5 PM $ 0.000567
+0.10%
$ 56,664 $ 270
Feb 28, 4 PM $ 0.000564
+0.49%
$ 56,371 $ 270
Feb 28, 3 PM $ 0.00056
-1.23%
$ 55,968 $ 268
Feb 28, 2 PM $ 0.000567
+2.33%
$ 56,666 $ 270
Feb 28, 1 PM $ 0.000554
+0.09%
$ 55,388 $ 260
Feb 28, 12 PM $ 0.000554
-0.13%
$ 55,355 $ 260
Feb 28, 11 AM $ 0.000554
+0.48%
$ 55,432 $ 261
Feb 28, 10 AM $ 0.000551
+0.49%
$ 55,120 $ 260
Feb 28, 9 AM $ 0.00055
+0.13%
$ 54,984 $ 260
Feb 28, 8 AM $ 0.000549
-0.64%
$ 54,944 $ 281
Feb 28, 7 AM $ 0.000553
-1.29%
$ 55,290 $ 286
Feb 28, 6 AM $ 0.000528
-0.23%
$ 52,817 $ 248
Feb 28, 5 AM $ 0.00053
+0.07%
$ 52,967 $ 97
Feb 28, 4 AM $ 0.00053
+0.19%
$ 53,030 $ 139
Feb 28, 3 AM $ 0.000531
-0.24%
$ 53,107 $ 591
Feb 28, 2 AM $ 0.000532
+0.23%
$ 53,213 $ 594
Feb 28, 1 AM $ 0.000531
-0.25%
$ 53,117 $ 593
Feb 28, 12 AM $ 0.000531
+0.23%
$ 53,141 $ 595