Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Island DAO Historical Data

ISLAND Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2 AM $0.000548
+0.13%
$54,836 $30
Apr 29, 1 AM $0.000548
+0.00%
$54,749 $30
Apr 29, 12 AM $0.000548
+0.08%
$54,791 $30
Apr 28, 11 PM $0.000547
+0.05%
$54,644 $30
Apr 28, 10 PM $0.000547
+0.09%
$54,683 $30
Apr 28, 9 PM $0.000547
-0.03%
$54,705 $30
Apr 28, 8 PM $0.000547
+1.89%
$54,725 $33
Apr 28, 7 PM $0.000537
+0.10%
$53,686 $4
Apr 28, 6 PM $0.000537
+0.00%
$53,642 $31
Apr 28, 5 PM $0.000536
+0.21%
$53,580 $86
Apr 28, 4 PM $0.000535
+0.14%
$53,511 $85
Apr 28, 3 PM $0.000533
-1.20%
$53,272 $86
Apr 28, 2 PM $0.000541
+1.27%
$54,135 $86
Apr 28, 1 PM $0.000535
+0.20%
$53,534 $86
Apr 28, 12 PM $0.000535
-0.10%
$53,487 $86
Apr 28, 11 AM $0.000537
+0.17%
$53,646 $86
Apr 28, 10 AM $0.000536
-0.19%
$53,596 $86
Apr 28, 9 AM $0.000538
-0.15%
$53,777 $86
Apr 28, 8 AM $0.000547
+0.06%
$54,654 $86
Apr 28, 7 AM $0.000538
-0.38%
$53,779 $88
Apr 28, 6 AM $0.000539
-0.03%
$53,929 $87
Apr 28, 5 AM $0.000538
-0.07%
$53,805 $87
Apr 28, 4 AM $0.000539
-0.05%
$53,877 $87
Apr 28, 3 AM $0.000539
-0.62%
$53,902 $96
Apr 28, 2 AM $0.000541
-0.26%
$54,109 $105
Apr 28, 1 AM $0.000543
+0.06%
$54,254 $105
Apr 28, 12 AM $0.000541
+0.18%
$54,079 $105
Apr 27, 11 PM $0.00054
+0.09%
$53,951 $105
Apr 27, 10 PM $0.000539
+0.18%
$53,888 $104
Apr 27, 9 PM $0.000538
-0.45%
$53,818 $104
Apr 27, 8 PM $0.00054
-0.15%
$53,961 $101
Apr 27, 7 PM $0.000553
+0.26%
$55,286 $100
Apr 27, 6 PM $0.000573
+0.07%
$57,242 $74
Apr 27, 5 PM $0.000571
+0.04%
$57,058 $20
Apr 27, 4 PM $0.00057
-0.16%
$57,023 $20
Apr 27, 3 PM $0.000576
+0.33%
$57,588 $20
Apr 27, 2 PM $0.000587
-1.06%
$58,655 $19
Apr 27, 1 PM $0.000575
+0.07%
$57,502 $20
Apr 27, 12 PM $0.000579
+0.25%
$57,854 $19
Apr 27, 11 AM $0.000575
-0.10%
$57,509 $19
Apr 27, 10 AM $0.000579
-0.08%
$57,864 $19
Apr 27, 9 AM $0.000578
-0.01%
$57,791 $19
Apr 27, 8 AM $0.000579
-0.13%
$57,894 $19
Apr 27, 7 AM $0.000581
-0.20%
$58,074 $19
Apr 27, 6 AM $0.000584
-0.83%
$58,342 $19
Apr 27, 5 AM $0.000594
+0.16%
$59,438 $19
Apr 27, 4 AM $0.000595
+0.02%
$59,451 $19
Apr 27, 3 AM $0.000597
+1.08%
$59,659 $19
Apr 27, 2 AM $0.000592
+0.30%
$59,176 $1
Apr 27, 1 AM $0.000588
+0.27%
$58,808 $1