Island DAO Historical Data

ISLAND Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.00102
-0.05%
$ 102,331 $ 69
Jan 25, 8 AM $ 0.00102
+0.11%
$ 102,427 $ 69
Jan 25, 7 AM $ 0.00102
-0.13%
$ 102,264 $ 64
Jan 25, 6 AM $ 0.00102
-0.04%
$ 102,260 $ 63
Jan 25, 5 AM $ 0.00102
+0.15%
$ 102,335 $ 63
Jan 25, 4 AM $ 0.00102
+0.03%
$ 102,157 $ 65
Jan 25, 3 AM $ 0.00102
-0.05%
$ 102,435 $ 74
Jan 25, 2 AM $ 0.00103
+0.14%
$ 102,536 $ 72
Jan 25, 1 AM $ 0.00103
+0.12%
$ 102,576 $ 74
Jan 25, 12 AM $ 0.00103
+0.07%
$ 102,640 $ 74
Jan 24, 11 PM $ 0.00103
+0.06%
$ 102,731 $ 76
Jan 24, 10 PM $ 0.00103
+0.24%
$ 102,701 $ 86
Jan 24, 9 PM $ 0.00103
-0.07%
$ 102,541 $ 84
Jan 24, 8 PM $ 0.00103
-1.60%
$ 102,718 $ 92
Jan 24, 7 PM $ 0.00104
+0.51%
$ 104,344 $ 50
Jan 24, 6 PM $ 0.00104
+0.13%
$ 103,769 $ 80
Jan 24, 5 PM $ 0.00104
+0.20%
$ 103,623 $ 314
Jan 24, 4 PM $ 0.00103
+0.00%
$ 103,443 $ 322
Jan 24, 3 PM $ 0.00104
-0.03%
$ 103,640 $ 322
Jan 24, 2 PM $ 0.00104
-0.07%
$ 103,607 $ 325
Jan 24, 1 PM $ 0.00104
+0.23%
$ 103,881 $ 331
Jan 24, 12 PM $ 0.00104
-0.04%
$ 103,601 $ 325
Jan 24, 11 AM $ 0.00104
+0.07%
$ 103,635 $ 325
Jan 24, 10 AM $ 0.00103
-0.01%
$ 103,479 $ 325
Jan 24, 9 AM $ 0.00103
-0.12%
$ 103,490 $ 324
Jan 24, 8 AM $ 0.00104
-0.09%
$ 103,533 $ 325
Jan 24, 7 AM $ 0.00104
-0.30%
$ 103,655 $ 325
Jan 24, 6 AM $ 0.00104
-0.09%
$ 103,904 $ 327
Jan 24, 5 AM $ 0.00104
+0.00%
$ 104,081 $ 327
Jan 24, 4 AM $ 0.00104
+0.24%
$ 104,094 $ 337
Jan 24, 3 AM $ 0.00104
+0.30%
$ 103,868 $ 327
Jan 24, 2 AM $ 0.00104
+0.32%
$ 103,569 $ 327
Jan 24, 1 AM $ 0.00103
-0.12%
$ 103,166 $ 324
Jan 24, 12 AM $ 0.00103
+0.08%
$ 103,307 $ 324
Jan 23, 11 PM $ 0.00103
-0.20%
$ 103,258 $ 324
Jan 23, 10 PM $ 0.00104
+0.31%
$ 104,033 $ 320
Jan 23, 9 PM $ 0.00104
+0.10%
$ 103,775 $ 319
Jan 23, 8 PM $ 0.00104
-0.23%
$ 103,701 $ 482
Jan 23, 7 PM $ 0.00104
-0.23%
$ 104,031 $ 503
Jan 23, 6 PM $ 0.00104
-7.25%
$ 103,934 $ 496
Jan 23, 5 PM $ 0.00112
+0.25%
$ 112,014 $ 238
Jan 23, 4 PM $ 0.00112
+0.51%
$ 111,523 $ 226
Jan 23, 3 PM $ 0.00111
+0.25%
$ 110,633 $ 223
Jan 23, 2 PM $ 0.00111
-0.21%
$ 110,534 $ 236
Jan 23, 1 PM $ 0.00111
-0.14%
$ 110,723 $ 240
Jan 23, 12 PM $ 0.00111
-0.12%
$ 110,920 $ 245
Jan 23, 11 AM $ 0.00111
+0.19%
$ 111,066 $ 246
Jan 23, 10 AM $ 0.00111
+0.10%
$ 110,836 $ 299
Jan 23, 9 AM $ 0.00111
-0.15%
$ 110,731 $ 612
Jan 23, 8 AM $ 0.00111
-0.40%
$ 110,977 $ 613